Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.440	2.490	2.430	2.450	298,344	+0.00(+0.00%)
Mar 29, 2007	2.510	2.510	2.430	2.450	312,292	-0.05(-2.00%)
Mar 28, 2007	2.500	2.540	2.470	2.500	309,424	+0.02(+0.81%)
Mar 27, 2007	2.580	2.590	2.470	2.480	550,860	-0.08(-3.13%)
Mar 26, 2007	2.600	2.600	2.560	2.560	434,742	+0.01(+0.39%)
Mar 23, 2007	2.570	2.600	2.540	2.550	661,212	-0.01(-0.39%)
Mar 22, 2007	2.450	2.620	2.430	2.560	2,033,084	+0.16(+6.67%)
Mar 21, 2007	2.310	2.440	2.310	2.400	1,343,808	+0.09(+3.90%)
Mar 20, 2007	2.310	2.340	2.290	2.310	604,290	+0.00(+0.00%)
Mar 19, 2007	2.300	2.310	2.280	2.310	613,922	+0.01(+0.43%)
Mar 16, 2007	2.300	2.310	2.250	2.300	141,046	+0.00(+0.00%)
Mar 15, 2007	2.220	2.300	2.220	2.300	443,459	+0.09(+4.07%)
Mar 14, 2007	2.240	2.240	2.170	2.210	195,531	-0.01(-0.45%)
Mar 13, 2007	2.270	2.290	2.210	2.220	147,606	-0.05(-2.20%)
Mar 12, 2007	2.280	2.280	2.200	2.270	182,783	+0.00(+0.00%)
Mar 09, 2007	2.280	2.280	2.250	2.270	128,543	+0.01(+0.44%)
Mar 08, 2007	2.290	2.300	2.250	2.260	714,366	-0.03(-1.31%)
Mar 07, 2007	2.260	2.290	2.260	2.290	710,642	+0.03(+1.33%)
Mar 06, 2007	2.240	2.270	2.200	2.260	348,424	+0.07(+3.20%)
Mar 05, 2007	2.250	2.250	2.110	2.190	205,085	-0.05(-2.23%)
Mar 02, 2007	2.270	2.270	2.200	2.240	136,375	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.