Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.550 | 0 | +0.05(+3.33%) | |||
Mar 27, 2024 | 1.500 | 1.520 | 1.480 | 1.500 | 191,551 | +0.00(+0.00%) |
Mar 26, 2024 | 1.490 | 1.530 | 1.480 | 1.500 | 190,734 | +0.00(+0.00%) |
Mar 25, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 237,995 | +0.02(+1.35%) |
Mar 22, 2024 | 1.470 | 1.490 | 1.460 | 1.480 | 252,402 | +0.01(+0.68%) |
Mar 21, 2024 | 1.490 | 1.500 | 1.470 | 1.470 | 176,724 | -0.03(-2.00%) |
Mar 20, 2024 | 1.510 | 1.510 | 1.460 | 1.500 | 300,013 | +0.00(+0.00%) |
Mar 19, 2024 | 1.490 | 1.530 | 1.480 | 1.500 | 254,182 | +0.01(+0.67%) |
Mar 18, 2024 | 1.470 | 1.510 | 1.440 | 1.490 | 435,412 | +0.05(+3.47%) |
Mar 15, 2024 | 1.350 | 1.450 | 1.350 | 1.440 | 676,138 | +0.09(+6.67%) |
Mar 14, 2024 | 1.340 | 1.390 | 1.340 | 1.350 | 650,380 | +0.02(+1.50%) |
Mar 13, 2024 | 1.300 | 1.350 | 1.290 | 1.330 | 535,721 | +0.05(+3.91%) |
Mar 12, 2024 | 1.290 | 1.290 | 1.270 | 1.280 | 75,685 | +0.00(+0.00%) |
Mar 11, 2024 | 1.280 | 1.290 | 1.260 | 1.280 | 161,621 | +0.01(+0.79%) |
Mar 08, 2024 | 1.290 | 1.300 | 1.260 | 1.270 | 227,585 | -0.04(-3.05%) |
Mar 07, 2024 | 1.310 | 1.340 | 1.290 | 1.310 | 289,627 | +0.00(+0.00%) |
Mar 06, 2024 | 1.320 | 1.340 | 1.310 | 1.310 | 103,957 | -0.02(-1.50%) |
Mar 05, 2024 | 1.360 | 1.360 | 1.320 | 1.330 | 84,612 | -0.06(-4.32%) |
Mar 04, 2024 | 1.380 | 1.400 | 1.370 | 1.390 | 305,992 | +0.02(+1.46%) |
Mar 01, 2024 | 1.340 | 1.370 | 1.330 | 1.370 | 74,627 | +0.03(+2.24%) |
Feb 29, 2024 | 1.330 | 1.360 | 1.330 | 1.340 | 89,286 | +0.02(+1.52%) |
Feb 28, 2024 | 1.320 | 1.320 | 1.300 | 1.320 | 31,068 | +0.01(+0.76%) |
Feb 27, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 106,027 | -0.01(-0.76%) |
Feb 26, 2024 | 1.310 | 1.320 | 1.280 | 1.320 | 150,719 | +0.03(+2.33%) |
Feb 23, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 107,022 | -0.01(-0.77%) |
Feb 22, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 80,606 | -0.01(-0.76%) |
Feb 21, 2024 | 1.280 | 1.310 | 1.280 | 1.310 | 107,796 | +0.03(+2.34%) |
Feb 20, 2024 | 1.300 | 1.310 | 1.280 | 1.280 | 115,068 | -0.02(-1.54%) |
Feb 16, 2024 | 1.300 | 0 | +0.02(+1.56%) | |||
Feb 15, 2024 | 1.270 | 1.300 | 1.270 | 1.280 | 113,130 | +0.03(+2.40%) |
Feb 14, 2024 | 1.250 | 1.280 | 1.250 | 1.250 | 60,584 | +0.02(+1.63%) |
Feb 13, 2024 | 1.230 | 1.250 | 1.230 | 1.230 | 146,456 | -0.02(-1.60%) |
Feb 12, 2024 | 1.250 | 1.260 | 1.240 | 1.250 | 81,646 | +0.01(+0.81%) |
Feb 09, 2024 | 1.260 | 1.260 | 1.240 | 1.240 | 71,515 | -0.02(-1.59%) |
Feb 08, 2024 | 1.250 | 1.270 | 1.250 | 1.260 | 32,047 | +0.01(+0.80%) |
Feb 07, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 220,396 | -0.02(-1.57%) |
Feb 06, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 64,523 | +0.03(+2.42%) |
Feb 05, 2024 | 1.260 | 1.270 | 1.220 | 1.240 | 167,125 | -0.03(-2.36%) |
Feb 02, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 100,347 | -0.03(-2.31%) |
Feb 01, 2024 | 1.290 | 1.310 | 1.290 | 1.300 | 97,760 | +0.01(+0.78%) |
Jan 31, 2024 | 1.320 | 1.320 | 1.290 | 1.290 | 57,384 | -0.03(-2.27%) |
Jan 30, 2024 | 1.330 | 1.330 | 1.310 | 1.320 | 39,167 | -0.01(-0.75%) |
Jan 29, 2024 | 1.310 | 1.340 | 1.270 | 1.330 | 118,625 | +0.03(+2.31%) |
Jan 26, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 95,874 | -0.03(-2.26%) |
Jan 25, 2024 | 1.330 | 1.340 | 1.320 | 1.330 | 61,673 | -0.01(-0.75%) |
Jan 24, 2024 | 1.330 | 1.350 | 1.300 | 1.340 | 295,988 | +0.03(+2.29%) |
Jan 23, 2024 | 1.320 | 1.360 | 1.300 | 1.310 | 107,383 | -0.01(-0.76%) |
Jan 22, 2024 | 1.300 | 1.340 | 1.290 | 1.320 | 155,439 | +0.02(+1.54%) |
Jan 19, 2024 | 1.300 | 1.320 | 1.280 | 1.300 | 123,465 | +0.01(+0.78%) |
Jan 18, 2024 | 1.320 | 1.320 | 1.270 | 1.290 | 119,722 | +0.00(+0.00%) |
Jan 17, 2024 | 1.320 | 1.320 | 1.280 | 1.290 | 292,885 | -0.03(-2.27%) |
Jan 16, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 140,579 | -0.04(-2.94%) |
Jan 15, 2024 | 1.380 | 1.380 | 1.350 | 1.360 | 71,489 | -0.02(-1.45%) |
Jan 12, 2024 | 1.400 | 1.400 | 1.370 | 1.380 | 68,188 | -0.03(-2.13%) |
Jan 11, 2024 | 1.340 | 1.410 | 1.320 | 1.410 | 193,005 | +0.05(+3.68%) |
Jan 10, 2024 | 1.380 | 1.390 | 1.340 | 1.360 | 150,953 | -0.03(-2.16%) |
Jan 09, 2024 | 1.380 | 1.400 | 1.380 | 1.390 | 71,716 | -0.01(-0.71%) |
Jan 08, 2024 | 1.400 | 1.410 | 1.390 | 1.400 | 145,540 | -0.01(-0.71%) |
Jan 05, 2024 | 1.410 | 1.430 | 1.400 | 1.410 | 68,910 | -0.03(-2.08%) |
Jan 04, 2024 | 1.380 | 1.440 | 1.380 | 1.440 | 114,573 | +0.05(+3.60%) |
Jan 03, 2024 | 1.400 | 1.400 | 1.380 | 1.390 | 98,140 | +0.01(+0.72%) |