Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6200	0.6400	0.6200	0.6200	94,636	+0.01(+1.64%)
Apr 27, 2017	0.6500	0.6500	0.6100	0.6100	128,921	-0.04(-6.15%)
Apr 26, 2017	0.6500	0.6600	0.6400	0.6500	119,788	+0.02(+3.17%)
Apr 25, 2017	0.6300	0.6500	0.6200	0.6300	217,993	+0.00(+0.00%)
Apr 24, 2017	0.6200	0.6500	0.6100	0.6300	184,325	+0.01(+1.61%)
Apr 21, 2017	0.6200	0.6500	0.6100	0.6200	191,862	-0.01(-1.59%)
Apr 20, 2017	0.6200	0.6300	0.6100	0.6300	52,487	+0.01(+1.61%)
Apr 19, 2017	0.6100	0.6300	0.6100	0.6200	49,008	+0.00(+0.00%)
Apr 18, 2017	0.6200	0.6300	0.6100	0.6200	161,608	-0.02(-3.13%)
Apr 17, 2017	0.6300	0.6400	0.6100	0.6400	198,390	+0.00(+0.00%)
Apr 13, 2017	0.6300	0.6700	0.6300	0.6400	117,433	+0.00(+0.00%)
Apr 12, 2017	0.6600	0.6900	0.6300	0.6400	379,565	-0.05(-7.25%)
Apr 11, 2017	0.6600	0.6900	0.6600	0.6900	114,910	+0.02(+2.99%)
Apr 10, 2017	0.7000	0.7000	0.6700	0.6700	66,208	-0.03(-4.29%)
Apr 07, 2017	0.6900	0.7000	0.6700	0.7000	106,910	+0.00(+0.00%)
Apr 06, 2017	0.7000	0.7200	0.6800	0.7000	165,539	+0.01(+1.45%)
Apr 05, 2017	0.6800	0.7000	0.6800	0.6900	241,169	+0.03(+4.55%)
Apr 04, 2017	0.6400	0.6700	0.6400	0.6600	203,859	+0.02(+3.13%)
Apr 03, 2017	0.6400	0.6500	0.6300	0.6400	67,165	-0.01(-1.54%)
Mar 31, 2017	0.6200	0.6600	0.6200	0.6500	145,289	+0.00(+0.00%)
Mar 30, 2017	0.6500	0.6600	0.6200	0.6500	124,477	+0.00(+0.00%)
Mar 29, 2017	0.6500	0.6600	0.6100	0.6500	160,280	+0.04(+6.56%)
Mar 28, 2017	0.6800	0.6800	0.6100	0.6100	208,455	-0.04(-6.15%)
Mar 27, 2017	0.6700	0.6700	0.6200	0.6500	499,734	-0.03(-4.41%)
Mar 24, 2017	0.7100	0.7200	0.6800	0.6800	134,552	-0.02(-2.86%)
Mar 23, 2017	0.6900	0.7000	0.6800	0.7000	151,357	+0.02(+2.94%)
Mar 22, 2017	0.6600	0.6800	0.6400	0.6800	251,755	+0.02(+3.03%)
Mar 21, 2017	0.7100	0.7300	0.6400	0.6600	405,624	-0.06(-8.33%)
Mar 20, 2017	0.7500	0.7600	0.7100	0.7200	496,128	-0.02(-2.70%)
Mar 17, 2017	0.7100	0.7400	0.7000	0.7400	395,058	+0.04(+5.71%)
Mar 16, 2017	0.6700	0.7200	0.6700	0.7000	352,083	+0.02(+2.94%)
Mar 15, 2017	0.6600	0.6900	0.6500	0.6800	264,846	+0.00(+0.00%)
Mar 14, 2017	0.7000	0.7000	0.6500	0.6800	207,274	-0.01(-1.45%)
Mar 13, 2017	0.6100	0.6900	0.6100	0.6900	537,483	+0.08(+13.11%)
Mar 10, 2017	0.5700	0.6200	0.5700	0.6100	337,738	+0.05(+8.93%)
Mar 09, 2017	0.6500	0.6600	0.5400	0.5600	692,360	-0.11(-16.42%)
Mar 08, 2017	0.6300	0.6800	0.6300	0.6700	245,809	+0.03(+4.69%)
Mar 07, 2017	0.6300	0.7000	0.5800	0.6400	854,512	-0.04(-5.88%)
Mar 06, 2017	0.7200	0.7600	0.6500	0.6800	939,644	-0.12(-15.00%)
Mar 03, 2017	0.6900	0.8300	0.6900	0.8000	2,398,187	+0.12(+17.65%)
Mar 02, 2017	0.6400	0.7000	0.6400	0.6800	663,863	+0.05(+7.94%)
Mar 01, 2017	0.5800	0.6500	0.5800	0.6300	686,773	+0.06(+10.53%)
Feb 28, 2017	0.5200	0.5900	0.5200	0.5700	577,357	+0.07(+14.00%)
Feb 27, 2017	0.5600	0.5900	0.5000	0.5000	556,604	-0.06(-10.71%)
Feb 24, 2017	0.5200	0.5600	0.5200	0.5600	337,000	+0.03(+5.66%)
Feb 23, 2017	0.5300	0.5500	0.5100	0.5300	438,683	+0.01(+1.92%)
Feb 22, 2017	0.4900	0.5400	0.4900	0.5200	426,850	+0.02(+4.00%)
Feb 21, 2017	0.5000	0.5200	0.4900	0.5000	156,914	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 16, 2017	0.5200	0.5200	0.4900	0.5100	134,553	-0.01(-1.92%)
Feb 15, 2017	0.5100	0.5200	0.4700	0.5200	419,621	+0.01(+1.96%)
Feb 14, 2017	0.5000	0.5200	0.4900	0.5100	268,925	+0.02(+4.08%)
Feb 13, 2017	0.4450	0.4950	0.4450	0.4900	518,686	+0.04(+10.11%)
Feb 10, 2017	0.4450	0.4500	0.4350	0.4450	407,880	+0.00(+0.00%)
Feb 09, 2017	0.3950	0.4500	0.3850	0.4450	980,168	+0.04(+11.25%)
Feb 08, 2017	0.3900	0.4000	0.3800	0.4000	104,000	+0.01(+2.56%)
Feb 07, 2017	0.3850	0.3950	0.3800	0.3900	107,240	+0.00(+0.00%)
Feb 06, 2017	0.3700	0.3900	0.3700	0.3900	132,547	+0.00(+0.00%)
Feb 03, 2017	0.3900	0.3900	0.3900	0.3900	66,784	+0.00(+0.00%)
Feb 02, 2017	0.3950	0.3950	0.3800	0.3900	147,300	+0.00(+0.00%)
Feb 01, 2017	0.4000	0.4000	0.3900	0.3900	59,925	-0.01(-1.27%)
Jan 31, 2017	0.3800	0.3950	0.3800	0.3950	236,983	+0.01(+2.60%)
Jan 30, 2017	0.3800	0.3850	0.3650	0.3850	296,840	-0.01(-2.53%)
Jan 27, 2017	0.4050	0.4100	0.3850	0.3950	193,445	-0.01(-1.25%)
Jan 26, 2017	0.4100	0.4100	0.3950	0.4000	238,940	+0.00(+0.00%)
Jan 25, 2017	0.4050	0.4050	0.3800	0.4000	247,620	-0.01(-1.23%)
Jan 24, 2017	0.3950	0.4100	0.3900	0.4050	469,150	+0.02(+3.85%)
Jan 23, 2017	0.3950	0.3950	0.3800	0.3900	77,244	-0.01(-1.27%)
Jan 20, 2017	0.3850	0.3950	0.3850	0.3950	82,500	+0.00(+0.00%)
Jan 19, 2017	0.3950	0.3950	0.3800	0.3950	99,500	-0.01(-1.25%)
Jan 18, 2017	0.3900	0.4000	0.3800	0.4000	191,750	+0.01(+2.56%)
Jan 17, 2017	0.3900	0.3900	0.3800	0.3900	163,350	+0.02(+4.00%)
Jan 16, 2017	0.3900	0.3950	0.3750	0.3750	88,900	-0.02(-3.85%)
Jan 13, 2017	0.3750	0.4000	0.3650	0.3900	217,049	+0.01(+1.30%)
Jan 12, 2017	0.3800	0.3900	0.3600	0.3850	177,300	+0.01(+1.32%)
Jan 11, 2017	0.3800	0.3900	0.3550	0.3800	204,300	+0.00(+0.00%)
Jan 10, 2017	0.3700	0.3800	0.3700	0.3800	180,380	+0.01(+2.70%)
Jan 09, 2017	0.3700	0.3700	0.3600	0.3700	53,580	+0.00(+0.00%)
Jan 06, 2017	0.3650	0.3700	0.3550	0.3700	92,200	+0.01(+2.78%)
Jan 05, 2017	0.3600	0.3600	0.3450	0.3600	218,980	+0.00(+0.00%)
Jan 04, 2017	0.3600	0.3600	0.3400	0.3600	62,000	+0.01(+2.86%)
Jan 03, 2017	0.3350	0.3500	0.3350	0.3500	100,951	+0.01(+1.45%)
Dec 30, 2016		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
Dec 29, 2016	0.3250	0.3350	0.3200	0.3200	122,240	-0.02(-5.88%)
Dec 28, 2016	0.3400	0.3400	0.3250	0.3400	128,048	+0.00(+0.00%)
Dec 23, 2016		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Dec 22, 2016	0.3300	0.3350	0.3300	0.3350	22,580	-0.01(-1.47%)
Dec 21, 2016	0.3200	0.3500	0.3200	0.3400	252,650	+0.01(+3.03%)
Dec 20, 2016	0.3350	0.3350	0.3150	0.3300	119,150	+0.01(+3.13%)
Dec 19, 2016	0.3400	0.3400	0.3000	0.3200	452,142	-0.02(-5.88%)
Dec 16, 2016	0.3300	0.3400	0.3200	0.3400	189,170	-0.00(-1.45%)
Dec 15, 2016	0.3400	0.3450	0.3350	0.3450	175,550	+0.00(+0.00%)
Dec 14, 2016	0.3450	0.3500	0.3400	0.3450	81,670	+0.00(+0.00%)
Dec 13, 2016	0.3350	0.3550	0.3250	0.3450	374,331	+0.00(+1.47%)
Dec 12, 2016	0.3450	0.3550	0.3300	0.3400	638,650	+0.01(+1.49%)
Dec 09, 2016	0.3350	0.3450	0.3300	0.3350	278,381	+0.02(+4.69%)
Dec 08, 2016	0.3200	0.3300	0.3200	0.3200	154,086	+0.00(+0.00%)
Dec 07, 2016	0.3250	0.3300	0.3100	0.3200	191,510	-0.01(-1.54%)
Dec 06, 2016	0.3100	0.3300	0.3100	0.3250	280,131	+0.02(+4.84%)
Dec 05, 2016	0.2950	0.3200	0.2950	0.3100	358,100	+0.02(+5.08%)
Dec 02, 2016	0.2900	0.2950	0.2850	0.2950	97,300	+0.00(+0.00%)
Dec 01, 2016	0.2900	0.2950	0.2650	0.2950	310,116	+0.01(+1.72%)
Nov 30, 2016	0.2850	0.2950	0.2700	0.2900	324,822	+0.00(+0.00%)
Nov 29, 2016	0.2900	0.3000	0.2700	0.2900	379,800	-0.01(-3.33%)
Nov 28, 2016	0.3000	0.3200	0.2800	0.3000	472,879	-0.03(-7.69%)
Nov 25, 2016	0.3400	0.3450	0.3150	0.3250	591,839	-0.01(-1.52%)
Nov 24, 2016	0.2800	0.3400	0.2800	0.3300	738,529	+0.05(+17.86%)
Nov 23, 2016	0.2600	0.2800	0.2500	0.2800	543,370	+0.02(+7.69%)
Nov 22, 2016	0.2600	0.2650	0.2450	0.2600	435,730	+0.01(+1.96%)
Nov 21, 2016	0.2350	0.2550	0.2350	0.2550	156,200	+0.01(+2.00%)
Nov 18, 2016	0.2550	0.2600	0.2350	0.2500	231,815	+0.00(+0.00%)
Nov 17, 2016	0.2550	0.2550	0.2400	0.2500	196,125	-0.01(-1.96%)
Nov 16, 2016	0.2500	0.2600	0.2300	0.2550	323,450	+0.02(+6.25%)
Nov 15, 2016	0.2450	0.2550	0.2300	0.2400	422,845	+0.00(+0.00%)
Nov 14, 2016	0.2700	0.2800	0.2300	0.2400	677,900	-0.02(-7.69%)
Nov 11, 2016	0.2400	0.2800	0.2300	0.2600	2,214,982	+0.03(+13.04%)
Nov 10, 2016	0.2050	0.2300	0.1950	0.2300	1,767,805	+0.04(+21.05%)
Nov 09, 2016	0.1750	0.2000	0.1750	0.1900	898,525	+0.02(+11.76%)
Nov 08, 2016	0.1650	0.1750	0.1650	0.1700	297,100	+0.00(+0.00%)
Nov 07, 2016	0.1700	0.1700	0.1600	0.1700	100,901	+0.00(+0.00%)
Nov 04, 2016	0.1550	0.1700	0.1550	0.1700	57,000	+0.01(+3.03%)
Nov 03, 2016	0.1600	0.1650	0.1600	0.1650	67,000	+0.00(+0.00%)
Nov 02, 2016	0.1700	0.1700	0.1550	0.1650	23,500	+0.00(+0.00%)
Nov 01, 2016	0.1750	0.1750	0.1600	0.1650	165,460	+0.00(+0.00%)
Oct 31, 2016	0.1750	0.1750	0.1600	0.1650	81,500	-0.01(-2.94%)
Oct 28, 2016	0.1650	0.1700	0.1600	0.1700	31,100	+0.01(+3.03%)
Oct 27, 2016	0.1700	0.1700	0.1600	0.1650	147,200	+0.00(+0.00%)
Oct 26, 2016	0.1600	0.1700	0.1600	0.1650	49,500	+0.00(+0.00%)
Oct 25, 2016	0.1700	0.1700	0.1600	0.1650	107,200	-0.01(-2.94%)
Oct 24, 2016	0.1700	0.1750	0.1700	0.1700	120,450	+0.01(+3.03%)
Oct 21, 2016	0.1600	0.1650	0.1550	0.1650	81,100	+0.00(+0.00%)
Oct 20, 2016	0.1700	0.1700	0.1550	0.1650	47,450	+0.00(+0.00%)
Oct 19, 2016	0.1700	0.1700	0.1600	0.1650	26,100	+0.00(+0.00%)
Oct 18, 2016	0.1550	0.1650	0.1550	0.1650	30,100	+0.01(+3.13%)
Oct 17, 2016	0.1650	0.1700	0.1550	0.1600	140,930	-0.01(-3.03%)
Oct 14, 2016	0.1550	0.1650	0.1550	0.1650	72,000	+0.01(+3.13%)
Oct 13, 2016	0.1600	0.1600	0.1600	0.1600	29,900	+0.00(+0.00%)
Oct 12, 2016	0.1500	0.1650	0.1500	0.1600	171,650	+0.01(+6.67%)
Oct 11, 2016	0.1500	0.1550	0.1500	0.1500	167,550	+0.00(+0.00%)
Oct 07, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 06, 2016	0.1600	0.1600	0.1500	0.1550	164,720	-0.01(-6.06%)
Oct 05, 2016	0.1600	0.1700	0.1600	0.1650	86,600	+0.01(+3.13%)
Oct 04, 2016	0.1600	0.1650	0.1600	0.1600	146,400	-0.01(-3.03%)
Oct 03, 2016	0.1600	0.1700	0.1600	0.1650	135,300	+0.01(+3.13%)
Sep 30, 2016	0.1550	0.1600	0.1500	0.1600	128,500	+0.01(+3.23%)
Sep 29, 2016	0.1500	0.1550	0.1450	0.1550	107,340	+0.01(+3.33%)
Sep 28, 2016	0.1450	0.1550	0.1450	0.1500	157,000	+0.00(+0.00%)
Sep 27, 2016	0.1450	0.1500	0.1450	0.1500	33,930	+0.00(+0.00%)
Sep 26, 2016	0.1500	0.1500	0.1450	0.1500	47,500	+0.01(+3.45%)
Sep 23, 2016	0.1500	0.1500	0.1450	0.1450	52,000	+0.00(+0.00%)
Sep 22, 2016	0.1450	0.1500	0.1450	0.1450	97,000	+0.00(+3.57%)
Sep 21, 2016	0.1400	0.1450	0.1400	0.1400	210,385	-0.00(-3.45%)
Sep 20, 2016	0.1500	0.1500	0.1450	0.1450	38,600	+0.00(+0.00%)
Sep 19, 2016	0.1500	0.1500	0.1450	0.1450	30,500	-0.01(-3.33%)
Sep 16, 2016	0.1550	0.1550	0.1450	0.1500	28,500	+0.00(+0.00%)
Sep 15, 2016	0.1400	0.1500	0.1400	0.1500	90,100	+0.00(+0.00%)
Sep 14, 2016	0.1500	0.1500	0.1400	0.1500	107,200	+0.00(+0.00%)
Sep 13, 2016	0.1500	0.1550	0.1450	0.1500	144,300	+0.00(+0.00%)
Sep 12, 2016	0.1500	0.1500	0.1500	0.1500	60,050	-0.01(-3.23%)
Sep 09, 2016	0.1500	0.1550	0.1500	0.1550	33,500	+0.01(+3.33%)
Sep 08, 2016	0.1500	0.1550	0.1500	0.1500	89,700	+0.00(+0.00%)
Sep 07, 2016	0.1500	0.1500	0.1500	0.1500	174,900	-0.01(-3.23%)
Sep 06, 2016	0.1550	0.1550	0.1500	0.1550	106,000	+0.00(+0.00%)
Sep 02, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Sep 01, 2016	0.1600	0.1600	0.1550	0.1550	12,088	+0.00(+0.00%)
Aug 31, 2016	0.1550	0.1550	0.1500	0.1550	28,151	+0.00(+0.00%)
Aug 30, 2016	0.1500	0.1550	0.1500	0.1550	60,500	-0.01(-3.13%)
Aug 29, 2016	0.1550	0.1600	0.1550	0.1600	23,400	+0.00(+0.00%)
Aug 26, 2016	0.1550	0.1600	0.1500	0.1600	108,677	+0.00(+0.00%)
Aug 25, 2016	0.1550	0.1600	0.1550	0.1600	200,500	+0.00(+0.00%)
Aug 24, 2016	0.1650	0.1650	0.1600	0.1600	116,000	-0.01(-3.03%)
Aug 23, 2016	0.1650	0.1650	0.1600	0.1650	91,770	+0.00(+0.00%)
Aug 22, 2016	0.1650	0.1650	0.1600	0.1650	65,900	+0.00(+0.00%)
Aug 19, 2016	0.1650	0.1700	0.1600	0.1650	27,000	+0.00(+0.00%)
Aug 18, 2016	0.1650	0.1700	0.1600	0.1650	29,948	-0.01(-2.94%)
Aug 17, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Aug 16, 2016	0.1700	0.1750	0.1600	0.1700	176,000	+0.00(+0.00%)
Aug 15, 2016	0.1800	0.1800	0.1650	0.1700	44,800	+0.00(+0.00%)
Aug 12, 2016	0.1650	0.1700	0.1600	0.1700	182,800	+0.00(+0.00%)
Aug 11, 2016	0.1650	0.1700	0.1650	0.1700	18,800	+0.00(+0.00%)
Aug 10, 2016	0.1700	0.1750	0.1650	0.1700	130,850	-0.00(-2.86%)
Aug 09, 2016	0.1800	0.1800	0.1700	0.1750	193,500	+0.00(+0.00%)
Aug 08, 2016	0.1700	0.1850	0.1700	0.1750	136,930	+0.00(+2.94%)
Aug 05, 2016	0.1650	0.1750	0.1600	0.1700	206,350	+0.01(+3.03%)
Aug 04, 2016	0.1650	0.1700	0.1650	0.1650	32,300	-0.01(-2.94%)
Aug 03, 2016	0.1800	0.1800	0.1650	0.1700	232,797	-0.00(-2.86%)
Aug 02, 2016	0.1800	0.1800	0.1700	0.1750	234,585	-0.01(-2.78%)
Jul 29, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 28, 2016	0.1650	0.1800	0.1600	0.1800	229,600	+0.01(+5.88%)
Jul 27, 2016	0.1700	0.1700	0.1550	0.1700	228,300	+0.01(+6.25%)
Jul 26, 2016	0.1650	0.1700	0.1600	0.1600	234,600	-0.01(-3.03%)
Jul 25, 2016	0.1700	0.1700	0.1600	0.1650	316,181	+0.00(+0.00%)
Jul 22, 2016	0.1650	0.1750	0.1650	0.1650	95,500	-0.01(-2.94%)
Jul 21, 2016	0.1650	0.1750	0.1650	0.1700	94,146	+0.00(+0.00%)
Jul 20, 2016	0.1700	0.1700	0.1600	0.1700	283,425	+0.01(+3.03%)
Jul 19, 2016	0.1700	0.1700	0.1650	0.1650	139,000	-0.01(-2.94%)
Jul 18, 2016	0.1700	0.1800	0.1650	0.1700	297,689	+0.01(+3.03%)
Jul 15, 2016	0.1700	0.1750	0.1600	0.1650	457,699	-0.01(-2.94%)
Jul 14, 2016	0.1650	0.1750	0.1550	0.1700	545,400	+0.01(+6.25%)
Jul 13, 2016	0.1650	0.1750	0.1600	0.1600	572,500	+0.01(+3.23%)
Jul 12, 2016	0.1650	0.1650	0.1550	0.1550	204,421	-0.01(-3.13%)
Jul 11, 2016	0.1500	0.1600	0.1500	0.1600	186,394	+0.00(+0.00%)
Jul 08, 2016	0.1650	0.1650	0.1500	0.1600	82,750	+0.01(+3.23%)
Jul 07, 2016	0.1550	0.1550	0.1550	0.1550	56,200	-0.02(-8.82%)
Jul 05, 2016	0.1650	0.1700	0.1600	0.1700	130,775	-0.00(-2.86%)
Jul 04, 2016	0.1550	0.1750	0.1550	0.1750	280,450	+0.01(+9.37%)
Jun 30, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 29, 2016	0.1500	0.1600	0.1500	0.1600	15,334	+0.00(+0.00%)
Jun 28, 2016	0.1500	0.1600	0.1500	0.1600	95,650	+0.00(+0.00%)
Jun 27, 2016	0.1550	0.1600	0.1500	0.1600	11,500	+0.00(+0.00%)
Jun 24, 2016	0.1450	0.1600	0.1450	0.1600	67,300	+0.00(+0.00%)
Jun 23, 2016	0.1600	0.1600	0.1500	0.1600	99,300	+0.00(+0.00%)
Jun 22, 2016	0.1450	0.1600	0.1450	0.1600	75,500	+0.02(+10.34%)
Jun 21, 2016	0.1500	0.1500	0.1450	0.1450	139,100	+0.00(+0.00%)
Jun 20, 2016	0.1450	0.1500	0.1450	0.1450	80,600	-0.01(-3.33%)
Jun 17, 2016	0.1550	0.1550	0.1500	0.1500	83,019	-0.01(-3.23%)
Jun 16, 2016	0.1550	0.1600	0.1550	0.1550	104,000	-0.01(-3.13%)
Jun 15, 2016	0.1650	0.1650	0.1550	0.1600	42,150	+0.00(+0.00%)
Jun 14, 2016	0.1550	0.1650	0.1550	0.1600	78,700	+0.00(+0.00%)
Jun 13, 2016	0.1700	0.1700	0.1600	0.1600	93,925	+0.00(+0.00%)
Jun 10, 2016	0.1700	0.1750	0.1550	0.1600	97,500	+0.01(+3.23%)
Jun 09, 2016		0.1700	0.1550	0.1550	42,300	-0.02(-8.82%)
Jun 08, 2016	0.1850	0.1850	0.1600	0.1700	286,143	+0.01(+6.25%)
Jun 07, 2016	0.1400	0.1650	0.1400	0.1600	691,700	+0.02(+14.29%)
Jun 06, 2016	0.1350	0.1400	0.1300	0.1400	34,000	+0.00(+0.00%)
Jun 03, 2016	0.1250	0.1400	0.1250	0.1400	144,700	+0.01(+7.69%)
Jun 02, 2016	0.1200	0.1300	0.1200	0.1300	87,846	+0.01(+4.00%)
Jun 01, 2016	0.1300	0.1300	0.1250	0.1250	121,500	+0.00(+0.00%)
May 31, 2016	0.1250	0.1300	0.1250	0.1250	58,577	-0.01(-7.41%)
May 30, 2016	0.1250	0.1350	0.1250	0.1350	32,000	+0.00(+0.00%)
May 27, 2016	0.1350	0.1350	0.1250	0.1350	34,692	+0.01(+3.85%)
May 26, 2016	0.1400	0.1400	0.1300	0.1300	31,730	+0.00(+0.00%)
May 25, 2016	0.1400	0.1400	0.1300	0.1300	289,800	+0.00(+0.00%)
May 24, 2016	0.1400	0.1400	0.1300	0.1300	48,000	-0.01(-10.34%)
May 20, 2016		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 19, 2016	0.1300	0.1400	0.1300	0.1400	110,000	+0.01(+3.70%)
May 18, 2016	0.1350	0.1350	0.1250	0.1350	105,834	+0.01(+8.00%)
May 17, 2016	0.1250	0.1300	0.1250	0.1250	83,500	-0.01(-3.85%)
May 16, 2016	0.1350	0.1350	0.1300	0.1300	56,360	+0.00(+0.00%)
May 13, 2016	0.1300	0.1400	0.1200	0.1300	246,500	+0.01(+8.33%)
May 12, 2016	0.1250	0.1300	0.1200	0.1200	292,450	-0.01(-7.69%)
May 11, 2016	0.1300	0.1400	0.1250	0.1300	363,500	-0.01(-3.70%)
May 10, 2016	0.1400	0.1400	0.1300	0.1350	156,000	-0.01(-3.57%)
May 09, 2016	0.1500	0.1500	0.1350	0.1400	120,781	-0.01(-6.67%)
May 06, 2016	0.1450	0.1650	0.1400	0.1500	361,300	+0.00(+0.00%)
May 05, 2016	0.1700	0.1700	0.1500	0.1500	109,700	-0.01(-3.23%)
May 04, 2016	0.1650	0.1800	0.1550	0.1550	235,064	-0.03(-16.22%)
May 03, 2016	0.1700	0.1850	0.1650	0.1850	308,390	+0.01(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.