Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.250	2.250	2.100	2.130	95,387	-0.12(-5.33%)
May 30, 2006	2.400	2.400	2.130	2.250	408,078	+0.03(+1.35%)
May 26, 2006	2.160	2.230	2.160	2.220	194,630	+0.06(+2.78%)
May 25, 2006	2.200	2.200	2.140	2.160	128,510	+0.01(+0.47%)
May 24, 2006	2.190	2.230	2.140	2.150	477,254	-0.04(-1.83%)
May 23, 2006	2.200	2.250	2.170	2.190	278,600	+0.03(+1.39%)
May 22, 2006	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
May 19, 2006	2.200	2.200	2.120	2.160	350,785	-0.04(-1.82%)
May 18, 2006	2.200	2.210	2.150	2.200	122,593	-0.05(-2.22%)
May 17, 2006	2.260	2.340	2.230	2.250	192,978	+0.04(+1.81%)
May 16, 2006	2.300	2.300	2.140	2.210	368,350	-0.12(-5.15%)
May 15, 2006	2.380	2.420	2.330	2.330	257,173	-0.15(-6.05%)
May 12, 2006	2.500	2.570	2.460	2.480	397,000	-0.02(-0.80%)
May 11, 2006	2.450	2.520	2.430	2.500	4,339,300	+0.05(+2.04%)
May 10, 2006	2.450	2.450	2.330	2.450	542,680	+0.05(+2.08%)
May 09, 2006	2.400	2.460	2.370	2.400	243,416	+0.00(+0.00%)
May 08, 2006	2.480	2.480	2.330	2.400	184,185	-0.09(-3.61%)
May 05, 2006	2.440	2.490	2.410	2.490	1,665,315	+0.04(+1.63%)
May 04, 2006	2.540	2.540	2.400	2.450	2,216,572	-0.05(-2.00%)
May 03, 2006	2.500	2.530	2.460	2.500	354,060	+0.00(+0.00%)
May 02, 2006	2.420	2.500	2.420	2.500	320,250	+0.05(+2.04%)
May 01, 2006	2.450	2.450	2.420	2.450	97,137	+0.01(+0.41%)
Apr 28, 2006	2.440	2.440	2.440	2.440	0	-0.01(-0.41%)
Apr 27, 2006	2.550	2.550	2.310	2.450	314,437	-0.08(-3.16%)
Apr 26, 2006	2.640	2.640	2.480	2.530	258,950	-0.06(-2.32%)
Apr 25, 2006	2.490	2.600	2.480	2.590	355,000	+0.09(+3.60%)
Apr 24, 2006	2.400	2.500	2.400	2.500	222,263	+0.00(+0.00%)
Apr 21, 2006	2.270	2.500	2.250	2.500	1,833,297	-0.05(-1.96%)
Apr 20, 2006	2.630	2.700	2.500	2.550	330,375	-0.08(-3.04%)
Apr 19, 2006	2.650	2.690	2.580	2.630	256,250	-0.01(-0.38%)
Apr 18, 2006	2.690	2.750	2.630	2.640	352,060	+0.01(+0.38%)
Apr 17, 2006	2.530	2.680	2.530	2.630	456,121	+0.10(+3.95%)
Apr 13, 2006	2.540	2.550	2.500	2.530	86,835	+0.00(+0.00%)
Apr 12, 2006	2.470	2.550	2.440	2.530	780,050	+0.10(+4.12%)
Apr 11, 2006	2.470	2.470	2.330	2.430	409,852	+0.01(+0.41%)
Apr 10, 2006	2.650	2.650	2.400	2.420	546,313	-0.28(-10.37%)
Apr 07, 2006	2.750	2.760	2.700	2.700	88,075	-0.03(-1.10%)
Apr 06, 2006	2.720	2.760	2.680	2.730	170,275	-0.03(-1.09%)
Apr 05, 2006	2.640	2.760	2.640	2.760	507,060	+0.07(+2.60%)
Apr 04, 2006	2.600	2.700	2.600	2.690	248,758	-0.01(-0.37%)
Apr 03, 2006	2.700	2.750	2.650	2.700	572,300	+0.00(+0.00%)
Mar 31, 2006	2.700	2.750	2.620	2.700	171,485	-0.02(-0.74%)
Mar 30, 2006	2.750	2.780	2.670	2.720	372,075	-0.03(-1.09%)
Mar 29, 2006	2.730	2.750	2.700	2.750	298,800	+0.06(+2.23%)
Mar 28, 2006	2.680	2.750	2.640	2.690	1,016,100	+0.02(+0.75%)
Mar 27, 2006	2.720	2.750	2.670	2.670	329,601	+0.06(+2.30%)
Mar 24, 2006	2.720	2.730	2.600	2.610	367,730	+0.01(+0.38%)
Mar 21, 2006	2.580	2.630	2.540	2.600	195,193	+0.00(+0.00%)
Mar 20, 2006	2.600	2.670	2.600	2.600	1,181,420	+0.02(+0.78%)
Mar 17, 2006	2.660	2.660	2.580	2.580	508,050	-0.07(-2.64%)
Mar 16, 2006	2.690	2.700	2.620	2.650	406,038	+0.00(+0.00%)
Mar 15, 2006	2.590	2.690	2.450	2.650	1,002,636	+0.19(+7.72%)
Mar 14, 2006	2.350	2.530	2.350	2.460	259,203	+0.11(+4.68%)
Mar 13, 2006	2.280	2.390	2.280	2.350	279,930	+0.03(+1.29%)
Mar 10, 2006	2.390	2.390	2.320	2.320	360,922	-0.09(-3.73%)
Mar 09, 2006	2.360	2.430	2.350	2.410	250,968	-0.02(-0.82%)
Mar 08, 2006	2.450	2.450	2.230	2.430	653,093	-0.02(-0.82%)
Mar 07, 2006	2.640	2.640	2.450	2.450	488,976	-0.19(-7.20%)
Mar 06, 2006	2.690	2.700	2.640	2.640	48,700	-0.04(-1.49%)
Mar 03, 2006	2.730	2.730	2.670	2.680	102,818	-0.04(-1.47%)
Mar 02, 2006	2.720	2.740	2.660	2.720	140,215	+0.07(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.