Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1600 0.1500 0.1600 15,334 +0.00(+0.00%)
Jun 28, 2016 0.1500 0.1600 0.1500 0.1600 95,650 +0.00(+0.00%)
Jun 27, 2016 0.1550 0.1600 0.1500 0.1600 11,500 +0.00(+0.00%)
Jun 24, 2016 0.1450 0.1600 0.1450 0.1600 67,300 +0.00(+0.00%)
Jun 23, 2016 0.1600 0.1600 0.1500 0.1600 99,300 +0.00(+0.00%)
Jun 22, 2016 0.1450 0.1600 0.1450 0.1600 75,500 +0.02(+10.34%)
Jun 21, 2016 0.1500 0.1500 0.1450 0.1450 139,100 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1500 0.1450 0.1450 80,600 -0.01(-3.33%)
Jun 17, 2016 0.1550 0.1550 0.1500 0.1500 83,019 -0.01(-3.23%)
Jun 16, 2016 0.1550 0.1600 0.1550 0.1550 104,000 -0.01(-3.13%)
Jun 15, 2016 0.1650 0.1650 0.1550 0.1600 42,150 +0.00(+0.00%)
Jun 14, 2016 0.1550 0.1650 0.1550 0.1600 78,700 +0.00(+0.00%)
Jun 13, 2016 0.1700 0.1700 0.1600 0.1600 93,925 +0.00(+0.00%)
Jun 10, 2016 0.1700 0.1750 0.1550 0.1600 97,500 +0.01(+3.23%)
Jun 09, 2016 0.1700 0.1550 0.1550 42,300 -0.02(-8.82%)
Jun 08, 2016 0.1850 0.1850 0.1600 0.1700 286,143 +0.01(+6.25%)
Jun 07, 2016 0.1400 0.1650 0.1400 0.1600 691,700 +0.02(+14.29%)
Jun 06, 2016 0.1350 0.1400 0.1300 0.1400 34,000 +0.00(+0.00%)
Jun 03, 2016 0.1250 0.1400 0.1250 0.1400 144,700 +0.01(+7.69%)
Jun 02, 2016 0.1200 0.1300 0.1200 0.1300 87,846 +0.01(+4.00%)
Jun 01, 2016 0.1300 0.1300 0.1250 0.1250 121,500 +0.00(+0.00%)
May 31, 2016 0.1250 0.1300 0.1250 0.1250 58,577 -0.01(-7.41%)
May 30, 2016 0.1250 0.1350 0.1250 0.1350 32,000 +0.00(+0.00%)
May 27, 2016 0.1350 0.1350 0.1250 0.1350 34,692 +0.01(+3.85%)
May 26, 2016 0.1400 0.1400 0.1300 0.1300 31,730 +0.00(+0.00%)
May 25, 2016 0.1400 0.1400 0.1300 0.1300 289,800 +0.00(+0.00%)
May 24, 2016 0.1400 0.1400 0.1300 0.1300 48,000 -0.01(-10.34%)
May 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 19, 2016 0.1300 0.1400 0.1300 0.1400 110,000 +0.01(+3.70%)
May 18, 2016 0.1350 0.1350 0.1250 0.1350 105,834 +0.01(+8.00%)
May 17, 2016 0.1250 0.1300 0.1250 0.1250 83,500 -0.01(-3.85%)
May 16, 2016 0.1350 0.1350 0.1300 0.1300 56,360 +0.00(+0.00%)
May 13, 2016 0.1300 0.1400 0.1200 0.1300 246,500 +0.01(+8.33%)
May 12, 2016 0.1250 0.1300 0.1200 0.1200 292,450 -0.01(-7.69%)
May 11, 2016 0.1300 0.1400 0.1250 0.1300 363,500 -0.01(-3.70%)
May 10, 2016 0.1400 0.1400 0.1300 0.1350 156,000 -0.01(-3.57%)
May 09, 2016 0.1500 0.1500 0.1350 0.1400 120,781 -0.01(-6.67%)
May 06, 2016 0.1450 0.1650 0.1400 0.1500 361,300 +0.00(+0.00%)
May 05, 2016 0.1700 0.1700 0.1500 0.1500 109,700 -0.01(-3.23%)
May 04, 2016 0.1650 0.1800 0.1550 0.1550 235,064 -0.03(-16.22%)
May 03, 2016 0.1700 0.1850 0.1650 0.1850 308,390 +0.01(+8.82%)
May 02, 2016 0.1700 0.1750 0.1650 0.1700 239,700 +0.01(+6.25%)
Apr 29, 2016 0.1500 0.1700 0.1500 0.1600 577,875 +0.02(+10.34%)
Apr 28, 2016 0.1450 0.1450 0.1400 0.1450 139,500 +0.00(+3.57%)
Apr 27, 2016 0.1400 0.1450 0.1350 0.1400 88,500 +0.00(+0.00%)
Apr 26, 2016 0.1500 0.1500 0.1400 0.1400 133,700 -0.01(-6.67%)
Apr 25, 2016 0.1500 0.1500 0.1400 0.1500 845,957 +0.00(+0.00%)
Apr 22, 2016 0.1450 0.1500 0.1450 0.1500 687,500 +0.01(+7.14%)
Apr 21, 2016 0.1400 0.1400 0.1300 0.1400 304,775 +0.02(+12.00%)
Apr 20, 2016 0.1250 0.1400 0.1250 0.1250 645,700 +0.01(+4.17%)
Apr 19, 2016 0.1200 0.1300 0.1200 0.1200 414,000 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1250 0.1150 0.1200 303,850 +0.00(+0.00%)
Apr 15, 2016 0.1250 0.1250 0.1150 0.1200 163,083 +0.00(+0.00%)
Apr 14, 2016 0.1300 0.1300 0.1150 0.1200 224,225 -0.01(-4.00%)
Apr 13, 2016 0.1250 0.1250 0.1200 0.1250 108,330 +0.01(+4.17%)
Apr 12, 2016 0.1300 0.1300 0.1150 0.1200 162,900 -0.01(-4.00%)
Apr 11, 2016 0.1200 0.1300 0.1200 0.1250 62,200 +0.01(+13.64%)
Apr 08, 2016 0.1050 0.1150 0.1000 0.1100 513,000 +0.01(+4.76%)
Apr 07, 2016 0.1100 0.1100 0.1050 0.1050 302,610 +0.00(+0.00%)
Apr 06, 2016 0.1100 0.1100 0.1050 0.1050 137,300 -0.01(-4.55%)
Apr 05, 2016 0.1250 0.1250 0.1100 0.1100 375,500 -0.01(-4.35%)
Apr 04, 2016 0.1200 0.1200 0.1100 0.1150 440,700 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.