Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.240	2.250	2.230	2.250	57,550	+0.03(+1.35%)
Jul 28, 2006	2.160	2.220	2.150	2.220	201,320	+0.06(+2.78%)
Jul 27, 2006	2.150	2.210	2.150	2.160	10,170	-0.04(-1.82%)
Jul 26, 2006	2.190	2.210	2.150	2.200	130,407	+0.03(+1.38%)
Jul 25, 2006	2.150	2.170	2.150	2.170	15,800	+0.02(+0.93%)
Jul 24, 2006	2.160	2.180	2.150	2.150	19,600	+0.00(+0.00%)
Jul 21, 2006	2.190	2.190	2.140	2.150	218,550	+0.00(+0.00%)
Jul 20, 2006	2.150	2.170	2.140	2.150	213,613	+0.00(+0.00%)
Jul 19, 2006	2.150	2.150	2.100	2.150	123,100	+0.05(+2.38%)
Jul 18, 2006	2.100	2.150	2.050	2.100	255,190	+0.10(+5.00%)
Jul 17, 2006	2.120	2.150	1.960	2.000	74,059	-0.15(-6.98%)
Jul 14, 2006	2.180	2.200	2.120	2.150	1,111,378	-0.06(-2.71%)
Jul 13, 2006	2.320	2.320	2.200	2.210	1,191,333	-0.07(-3.07%)
Jul 12, 2006	2.230	2.290	2.210	2.280	29,501	+0.08(+3.64%)
Jul 11, 2006	2.190	2.240	2.150	2.200	46,078	+0.05(+2.33%)
Jul 10, 2006	2.150	2.160	2.100	2.150	44,900	+0.00(+0.00%)
Jul 07, 2006	2.140	2.180	2.100	2.150	39,580	+0.00(+0.00%)
Jul 06, 2006	2.160	2.180	2.140	2.150	15,476	-0.02(-0.92%)
Jul 05, 2006	2.200	2.250	2.150	2.170	14,500	-0.12(-5.24%)
Jul 03, 2006	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Jun 30, 2006	2.190	2.290	2.080	2.290	139,200	+0.16(+7.51%)
Jun 29, 2006	2.130	2.130	2.130	2.130	0	+0.07(+3.40%)
Jun 28, 2006	2.100	2.140	2.050	2.060	16,800	-0.04(-1.90%)
Jun 27, 2006	2.050	2.100	2.050	2.100	38,920	+0.03(+1.45%)
Jun 23, 2006	2.150	2.150	2.050	2.070	67,000	-0.03(-1.43%)
Jun 22, 2006	2.080	2.120	2.050	2.100	47,400	-0.02(-0.94%)
Jun 21, 2006	2.050	2.150	2.050	2.120	50,000	+0.07(+3.41%)
Jun 20, 2006	2.190	2.190	2.010	2.050	55,904	-0.05(-2.38%)
Jun 19, 2006	2.080	2.200	2.080	2.100	144,741	+0.02(+0.96%)
Jun 16, 2006	2.170	2.170	2.050	2.080	160,819	-0.10(-4.59%)
Jun 15, 2006	2.050	2.180	1.950	2.180	475,866	+0.33(+17.84%)
Jun 14, 2006	1.800	1.990	1.800	1.850	335,920	+0.05(+2.78%)
Jun 13, 2006	1.900	1.900	1.800	1.800	730,674	-0.15(-7.69%)
Jun 12, 2006	1.970	2.040	1.900	1.950	211,380	-0.01(-0.51%)
Jun 09, 2006	1.910	1.970	1.910	1.960	36,291	+0.06(+3.16%)
Jun 08, 2006	1.880	1.960	1.810	1.900	267,017	-0.03(-1.55%)
Jun 07, 2006	1.960	2.050	1.860	1.930	166,633	-0.03(-1.53%)
Jun 06, 2006	2.150	2.150	1.950	1.960	195,450	-0.18(-8.41%)
Jun 05, 2006	2.250	2.250	2.140	2.140	45,034	-0.05(-2.28%)
Jun 02, 2006	2.150	2.230	2.150	2.190	89,822	+0.09(+4.29%)
Jun 01, 2006	2.060	2.150	2.060	2.100	110,800	-0.03(-1.41%)
May 31, 2006	2.250	2.250	2.100	2.130	95,387	-0.12(-5.33%)
May 30, 2006	2.400	2.400	2.130	2.250	408,078	+0.03(+1.35%)
May 26, 2006	2.160	2.230	2.160	2.220	194,630	+0.06(+2.78%)
May 25, 2006	2.200	2.200	2.140	2.160	128,510	+0.01(+0.47%)
May 24, 2006	2.190	2.230	2.140	2.150	477,254	-0.04(-1.83%)
May 23, 2006	2.200	2.250	2.170	2.190	278,600	+0.03(+1.39%)
May 22, 2006	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
May 19, 2006	2.200	2.200	2.120	2.160	350,785	-0.04(-1.82%)
May 18, 2006	2.200	2.210	2.150	2.200	122,593	-0.05(-2.22%)
May 17, 2006	2.260	2.340	2.230	2.250	192,978	+0.04(+1.81%)
May 16, 2006	2.300	2.300	2.140	2.210	368,350	-0.12(-5.15%)
May 15, 2006	2.380	2.420	2.330	2.330	257,173	-0.15(-6.05%)
May 12, 2006	2.500	2.570	2.460	2.480	397,000	-0.02(-0.80%)
May 11, 2006	2.450	2.520	2.430	2.500	4,339,300	+0.05(+2.04%)
May 10, 2006	2.450	2.450	2.330	2.450	542,680	+0.05(+2.08%)
May 09, 2006	2.400	2.460	2.370	2.400	243,416	+0.00(+0.00%)
May 08, 2006	2.480	2.480	2.330	2.400	184,185	-0.09(-3.61%)
May 05, 2006	2.440	2.490	2.410	2.490	1,665,315	+0.04(+1.63%)
May 04, 2006	2.540	2.540	2.400	2.450	2,216,572	-0.05(-2.00%)
May 03, 2006	2.500	2.530	2.460	2.500	354,060	+0.00(+0.00%)
May 02, 2006	2.420	2.500	2.420	2.500	320,250	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.