Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 229,600 | +0.01(+5.88%) |
Jul 27, 2016 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 228,300 | +0.01(+6.25%) |
Jul 26, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 234,600 | -0.01(-3.03%) |
Jul 25, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 316,181 | +0.00(+0.00%) |
Jul 22, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 95,500 | -0.01(-2.94%) |
Jul 21, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 94,146 | +0.00(+0.00%) |
Jul 20, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 283,425 | +0.01(+3.03%) |
Jul 19, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 139,000 | -0.01(-2.94%) |
Jul 18, 2016 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 297,689 | +0.01(+3.03%) |
Jul 15, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 457,699 | -0.01(-2.94%) |
Jul 14, 2016 | 0.1650 | 0.1750 | 0.1550 | 0.1700 | 545,400 | +0.01(+6.25%) |
Jul 13, 2016 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 572,500 | +0.01(+3.23%) |
Jul 12, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 204,421 | -0.01(-3.13%) |
Jul 11, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 186,394 | +0.00(+0.00%) |
Jul 08, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 82,750 | +0.01(+3.23%) |
Jul 07, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 56,200 | -0.02(-8.82%) |
Jul 05, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 130,775 | -0.00(-2.86%) |
Jul 04, 2016 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 280,450 | +0.01(+9.37%) |
Jun 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 15,334 | +0.00(+0.00%) |
Jun 28, 2016 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 95,650 | +0.00(+0.00%) |
Jun 27, 2016 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 11,500 | +0.00(+0.00%) |
Jun 24, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 67,300 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 99,300 | +0.00(+0.00%) |
Jun 22, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 75,500 | +0.02(+10.34%) |
Jun 21, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 139,100 | +0.00(+0.00%) |
Jun 20, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 80,600 | -0.01(-3.33%) |
Jun 17, 2016 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 83,019 | -0.01(-3.23%) |
Jun 16, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 104,000 | -0.01(-3.13%) |
Jun 15, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 42,150 | +0.00(+0.00%) |
Jun 14, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 78,700 | +0.00(+0.00%) |
Jun 13, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 93,925 | +0.00(+0.00%) |
Jun 10, 2016 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 97,500 | +0.01(+3.23%) |
Jun 09, 2016 | 0.1700 | 0.1550 | 0.1550 | 42,300 | -0.02(-8.82%) | |
Jun 08, 2016 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 286,143 | +0.01(+6.25%) |
Jun 07, 2016 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 691,700 | +0.02(+14.29%) |
Jun 06, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 34,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 144,700 | +0.01(+7.69%) |
Jun 02, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 87,846 | +0.01(+4.00%) |
Jun 01, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 121,500 | +0.00(+0.00%) |
May 31, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 58,577 | -0.01(-7.41%) |
May 30, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 32,000 | +0.00(+0.00%) |
May 27, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 34,692 | +0.01(+3.85%) |
May 26, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 31,730 | +0.00(+0.00%) |
May 25, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 289,800 | +0.00(+0.00%) |
May 24, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 48,000 | -0.01(-10.34%) |
May 20, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
May 19, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 110,000 | +0.01(+3.70%) |
May 18, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 105,834 | +0.01(+8.00%) |
May 17, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 83,500 | -0.01(-3.85%) |
May 16, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,360 | +0.00(+0.00%) |
May 13, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 246,500 | +0.01(+8.33%) |
May 12, 2016 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 292,450 | -0.01(-7.69%) |
May 11, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 363,500 | -0.01(-3.70%) |
May 10, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 156,000 | -0.01(-3.57%) |
May 09, 2016 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 120,781 | -0.01(-6.67%) |
May 06, 2016 | 0.1450 | 0.1650 | 0.1400 | 0.1500 | 361,300 | +0.00(+0.00%) |
May 05, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 109,700 | -0.01(-3.23%) |
May 04, 2016 | 0.1650 | 0.1800 | 0.1550 | 0.1550 | 235,064 | -0.03(-16.22%) |
May 03, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 308,390 | +0.01(+8.82%) |