Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.8600 | 0.9200 | 0.8600 | 0.8900 | 187,709 | +0.01(+1.14%) |
Jul 30, 2018 | 0.8900 | 0.9100 | 0.8700 | 0.8800 | 99,450 | -0.02(-2.22%) |
Jul 27, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 99,229 | -0.01(-1.10%) |
Jul 26, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 12,500 | +0.00(+0.00%) |
Jul 25, 2018 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 63,392 | +0.01(+1.11%) |
Jul 24, 2018 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 70,065 | -0.01(-1.10%) |
Jul 23, 2018 | 0.8900 | 0.9100 | 0.7500 | 0.9100 | 790,270 | +0.01(+1.11%) |
Jul 20, 2018 | 0.9100 | 0.9200 | 0.8600 | 0.9000 | 289,350 | +0.00(+0.00%) |
Jul 19, 2018 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 136,450 | -0.02(-2.17%) |
Jul 18, 2018 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 84,850 | +0.00(+0.00%) |
Jul 17, 2018 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | 298,540 | -0.02(-2.13%) |
Jul 16, 2018 | 0.9300 | 0.9400 | 0.8800 | 0.9400 | 237,907 | +0.00(+0.00%) |
Jul 13, 2018 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 73,675 | +0.02(+2.17%) |
Jul 12, 2018 | 0.8900 | 0.9400 | 0.8900 | 0.9200 | 26,088 | +0.02(+2.22%) |
Jul 11, 2018 | 0.8500 | 0.9400 | 0.8500 | 0.9000 | 349,462 | -0.03(-3.23%) |
Jul 10, 2018 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | 38,553 | -0.01(-1.06%) |
Jul 09, 2018 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 25,860 | +0.01(+1.08%) |
Jul 06, 2018 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 57,001 | +0.00(+0.00%) |
Jul 05, 2018 | 0.9700 | 0.9700 | 0.8900 | 0.9300 | 129,202 | -0.06(-6.06%) |
Jul 04, 2018 | 0.9900 | 1.000 | 0.9500 | 0.9900 | 43,400 | +0.00(+0.00%) |
Jul 03, 2018 | 0.9800 | 1.000 | 0.9400 | 0.9900 | 125,450 | +0.00(+0.00%) |
Jun 29, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+1.02%) | |
Jun 28, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 27,760 | -0.01(-1.01%) |
Jun 27, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 3,258 | +0.02(+2.06%) |
Jun 26, 2018 | 1.000 | 1.000 | 0.9700 | 0.9700 | 84,864 | +0.00(+0.00%) |
Jun 25, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 21,615 | -0.01(-1.02%) |
Jun 22, 2018 | 0.9900 | 1.010 | 0.9700 | 0.9800 | 64,015 | -0.01(-1.01%) |
Jun 21, 2018 | 1.000 | 1.010 | 0.9900 | 0.9900 | 67,705 | -0.01(-1.00%) |
Jun 20, 2018 | 1.010 | 1.020 | 1.000 | 1.000 | 54,408 | +0.00(+0.00%) |
Jun 19, 2018 | 1.000 | 1.040 | 0.9900 | 1.000 | 134,238 | -0.02(-1.96%) |
Jun 18, 2018 | 1.010 | 1.020 | 1.000 | 1.020 | 11,201 | +0.01(+0.99%) |
Jun 15, 2018 | 1.030 | 1.030 | 1.010 | 138,178 | -0.02(-1.94%) | |
Jun 14, 2018 | 1.020 | 1.040 | 1.020 | 1.030 | 16,000 | +0.01(+0.98%) |
Jun 13, 2018 | 1.030 | 1.050 | 1.020 | 1.020 | 50,740 | -0.02(-1.92%) |
Jun 12, 2018 | 1.050 | 1.050 | 1.000 | 1.040 | 132,061 | -0.01(-0.95%) |
Jun 11, 2018 | 1.090 | 1.090 | 1.020 | 1.050 | 48,737 | -0.03(-2.78%) |
Jun 08, 2018 | 1.070 | 1.100 | 1.070 | 1.080 | 71,610 | +0.00(+0.00%) |
Jun 07, 2018 | 1.070 | 1.090 | 1.040 | 1.080 | 120,803 | +0.02(+1.89%) |
Jun 06, 2018 | 1.060 | 79,900 | +0.03(+2.91%) | |||
Jun 05, 2018 | 0.9900 | 1.060 | 0.9900 | 1.030 | 155,295 | +0.05(+5.10%) |
Jun 04, 2018 | 0.9700 | 1.010 | 0.9500 | 0.9800 | 133,945 | +0.03(+3.16%) |
Jun 01, 2018 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 105,600 | -0.03(-2.56%) |
May 31, 2018 | 0.9800 | 0.9900 | 0.9600 | 0.9750 | 18,950 | +0.01(+0.52%) |
May 30, 2018 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 106,839 | +0.00(+0.00%) |
May 29, 2018 | 1.000 | 1.000 | 0.9500 | 0.9700 | 237,227 | -0.04(-3.96%) |
May 28, 2018 | 0.9800 | 1.030 | 0.9800 | 1.010 | 17,800 | +0.00(+0.00%) |
May 25, 2018 | 1.030 | 1.030 | 1.010 | 1.010 | 10,100 | -0.02(-1.94%) |
May 24, 2018 | 1.020 | 1.030 | 0.9900 | 1.030 | 154,345 | +0.02(+1.98%) |
May 23, 2018 | 1.000 | 1.020 | 1.000 | 1.010 | 61,600 | +0.00(+0.00%) |
May 22, 2018 | 0.9700 | 1.010 | 0.9700 | 1.010 | 44,150 | +0.03(+3.06%) |
May 18, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
May 17, 2018 | 1.030 | 1.030 | 0.9800 | 1.000 | 35,200 | +0.00(+0.00%) |
May 16, 2018 | 1.000 | 1.030 | 0.9800 | 1.000 | 24,480 | +0.00(+0.00%) |
May 15, 2018 | 1.020 | 1.030 | 0.9700 | 1.000 | 126,917 | -0.04(-3.85%) |
May 14, 2018 | 1.050 | 1.060 | 1.020 | 1.040 | 56,600 | +0.00(+0.00%) |
May 11, 2018 | 1.030 | 1.060 | 1.010 | 1.040 | 39,580 | -0.01(-0.95%) |
May 10, 2018 | 1.000 | 1.050 | 1.000 | 1.050 | 57,399 | +0.01(+0.96%) |
May 09, 2018 | 1.070 | 1.070 | 0.9800 | 1.040 | 93,485 | +0.01(+0.97%) |
May 08, 2018 | 1.050 | 1.060 | 1.030 | 1.030 | 8,635 | -0.02(-1.90%) |
May 07, 2018 | 1.020 | 1.050 | 1.020 | 1.050 | 10,200 | +0.01(+0.96%) |
May 04, 2018 | 1.040 | 1.040 | 1.020 | 1.040 | 118,350 | +0.02(+1.96%) |
May 03, 2018 | 1.020 | 1.030 | 1.000 | 1.020 | 35,880 | +0.01(+0.99%) |
May 02, 2018 | 0.9700 | 1.020 | 0.9700 | 1.010 | 9,900 | +0.01(+1.00%) |