Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.570 | 1.620 | 1.570 | 1.620 | 243,739 | +0.04(+2.53%) |
Jul 28, 2023 | 1.560 | 1.580 | 1.540 | 1.580 | 71,049 | +0.03(+1.94%) |
Jul 27, 2023 | 1.560 | 1.560 | 1.540 | 1.550 | 141,074 | -0.01(-0.64%) |
Jul 26, 2023 | 1.570 | 1.570 | 1.550 | 1.560 | 66,149 | -0.01(-0.64%) |
Jul 25, 2023 | 1.530 | 1.590 | 1.500 | 1.570 | 382,893 | +0.05(+3.29%) |
Jul 24, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 197,260 | -0.03(-1.94%) |
Jul 21, 2023 | 1.550 | 1.550 | 1.530 | 1.550 | 58,415 | -0.01(-0.64%) |
Jul 20, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 66,731 | -0.02(-1.27%) |
Jul 19, 2023 | 1.590 | 1.600 | 1.570 | 1.580 | 81,754 | -0.02(-1.25%) |
Jul 18, 2023 | 1.580 | 1.600 | 1.570 | 1.600 | 170,355 | +0.05(+3.23%) |
Jul 17, 2023 | 1.550 | 1.560 | 1.540 | 1.550 | 78,425 | -0.02(-1.27%) |
Jul 14, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 55,455 | -0.02(-1.26%) |
Jul 13, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 108,011 | +0.03(+1.92%) |
Jul 12, 2023 | 1.540 | 1.580 | 1.540 | 1.560 | 92,802 | +0.04(+2.63%) |
Jul 11, 2023 | 1.530 | 1.540 | 1.510 | 1.520 | 61,525 | -0.01(-0.65%) |
Jul 10, 2023 | 1.530 | 1.540 | 1.510 | 1.530 | 56,105 | +0.00(+0.00%) |
Jul 07, 2023 | 1.550 | 1.550 | 1.520 | 1.530 | 142,143 | +0.01(+0.66%) |
Jul 06, 2023 | 1.550 | 1.550 | 1.490 | 1.520 | 130,592 | -0.02(-1.30%) |
Jul 05, 2023 | 1.560 | 1.560 | 1.530 | 1.540 | 60,090 | -0.03(-1.91%) |
Jul 04, 2023 | 1.540 | 1.570 | 1.540 | 1.570 | 36,884 | +0.03(+1.95%) |
Jun 30, 2023 | 1.540 | 0 | +0.03(+1.99%) | |||
Jun 29, 2023 | 1.530 | 1.530 | 1.500 | 1.510 | 44,862 | +0.01(+0.67%) |
Jun 28, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 86,646 | -0.04(-2.60%) |
Jun 27, 2023 | 1.550 | 1.560 | 1.500 | 1.540 | 112,725 | +0.02(+1.32%) |
Jun 26, 2023 | 1.480 | 1.530 | 1.450 | 1.520 | 223,368 | +0.01(+0.66%) |
Jun 23, 2023 | 1.550 | 1.550 | 1.500 | 1.510 | 90,738 | -0.06(-3.82%) |
Jun 22, 2023 | 1.580 | 1.580 | 1.550 | 1.570 | 122,475 | +0.00(+0.00%) |
Jun 21, 2023 | 1.530 | 1.580 | 1.530 | 1.570 | 69,338 | +0.00(+0.00%) |
Jun 20, 2023 | 1.570 | 1.590 | 1.510 | 1.570 | 119,597 | -0.01(-0.63%) |
Jun 19, 2023 | 1.580 | 1.580 | 1.540 | 1.580 | 36,689 | +0.05(+3.27%) |
Jun 16, 2023 | 1.590 | 1.590 | 1.510 | 1.530 | 161,075 | -0.03(-1.92%) |
Jun 15, 2023 | 1.540 | 1.570 | 1.510 | 1.560 | 117,910 | +0.04(+2.63%) |
Jun 14, 2023 | 1.530 | 1.550 | 1.510 | 1.520 | 157,480 | +0.00(+0.00%) |
Jun 13, 2023 | 1.520 | 1.520 | 1.500 | 1.520 | 184,526 | +0.03(+2.01%) |
Jun 12, 2023 | 1.480 | 1.510 | 1.470 | 1.490 | 93,702 | +0.00(+0.00%) |
Jun 09, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 39,251 | -0.01(-0.67%) |
Jun 08, 2023 | 1.490 | 1.520 | 1.490 | 1.500 | 34,920 | -0.01(-0.66%) |
Jun 07, 2023 | 1.500 | 1.540 | 1.500 | 1.510 | 177,790 | +0.00(+0.00%) |
Jun 06, 2023 | 1.510 | 1.510 | 1.490 | 1.510 | 154,130 | +0.01(+0.67%) |
Jun 05, 2023 | 1.510 | 1.510 | 1.470 | 1.500 | 181,988 | -0.01(-0.66%) |
Jun 02, 2023 | 1.480 | 1.520 | 1.480 | 1.510 | 201,156 | +0.05(+3.42%) |
Jun 01, 2023 | 1.390 | 1.520 | 1.390 | 1.460 | 357,274 | +0.07(+5.04%) |
May 31, 2023 | 1.420 | 1.420 | 1.370 | 1.390 | 186,799 | -0.03(-2.11%) |
May 30, 2023 | 1.470 | 1.480 | 1.410 | 1.420 | 108,489 | -0.04(-2.74%) |
May 29, 2023 | 1.500 | 1.500 | 1.450 | 1.460 | 126,085 | -0.02(-1.35%) |
May 26, 2023 | 1.460 | 1.490 | 1.450 | 1.480 | 103,132 | +0.03(+2.07%) |
May 25, 2023 | 1.440 | 1.460 | 1.440 | 1.450 | 105,347 | +0.00(+0.00%) |
May 24, 2023 | 1.490 | 1.500 | 1.440 | 1.450 | 253,761 | -0.05(-3.33%) |
May 23, 2023 | 1.480 | 1.540 | 1.470 | 1.500 | 298,650 | -0.01(-0.66%) |
May 19, 2023 | 1.510 | 0 | +0.01(+0.67%) | |||
May 18, 2023 | 1.550 | 1.560 | 1.470 | 1.500 | 286,193 | -0.05(-3.23%) |
May 17, 2023 | 1.550 | 1.570 | 1.530 | 1.550 | 200,425 | +0.01(+0.65%) |
May 16, 2023 | 1.540 | 1.560 | 1.530 | 1.540 | 222,572 | -0.03(-1.91%) |
May 15, 2023 | 1.530 | 1.600 | 1.530 | 1.570 | 170,328 | +0.05(+3.29%) |
May 12, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 203,631 | +0.05(+3.40%) |
May 11, 2023 | 1.520 | 1.520 | 1.470 | 1.470 | 329,108 | -0.07(-4.55%) |
May 10, 2023 | 1.600 | 1.600 | 1.540 | 1.540 | 149,712 | -0.05(-3.14%) |
May 09, 2023 | 1.520 | 1.590 | 1.520 | 1.590 | 112,213 | +0.04(+2.58%) |
May 08, 2023 | 1.520 | 1.560 | 1.520 | 1.550 | 225,035 | +0.04(+2.65%) |
May 05, 2023 | 1.510 | 1.540 | 1.490 | 1.510 | 291,995 | +0.00(+0.00%) |
May 04, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 201,305 | -0.02(-1.31%) |
May 03, 2023 | 1.530 | 1.550 | 1.520 | 1.530 | 216,118 | -0.03(-1.92%) |
May 02, 2023 | 1.580 | 1.600 | 1.530 | 1.560 | 244,559 | -0.03(-1.89%) |