Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7300 0.7300 0.7100 0.7100 42,900 +0.00(+0.00%)
Jul 30, 2019 0.7500 0.7500 0.7100 0.7100 57,671 -0.04(-5.33%)
Jul 29, 2019 0.7500 0.7500 0.7300 0.7500 42,500 +0.00(+0.00%)
Jul 26, 2019 0.7500 0.7600 0.7400 0.7500 41,799 +0.00(+0.00%)
Jul 25, 2019 0.7500 0.7500 0.7400 0.7500 10,000 -0.01(-1.32%)
Jul 24, 2019 0.7700 0.7700 0.7400 0.7600 36,300 +0.00(+0.00%)
Jul 23, 2019 0.7700 0.7700 0.7400 0.7600 25,400 +0.01(+1.33%)
Jul 22, 2019 0.7600 0.7600 0.7400 0.7500 84,500 -0.01(-1.32%)
Jul 19, 2019 0.7100 0.7900 0.7100 0.7600 123,128 +0.06(+8.57%)
Jul 18, 2019 0.6700 0.7100 0.6700 0.7000 78,550 +0.04(+6.06%)
Jul 17, 2019 0.6500 0.6700 0.6500 0.6600 308,640 -0.02(-2.94%)
Jul 16, 2019 0.6600 0.6900 0.6600 0.6800 58,700 -0.01(-1.45%)
Jul 15, 2019 0.7100 0.7100 0.6900 0.6900 26,000 +0.01(+1.47%)
Jul 12, 2019 0.6900 0.6900 0.6700 0.6800 45,600 +0.01(+1.49%)
Jul 11, 2019 0.6900 0.6900 0.6700 0.6700 80,500 -0.02(-2.90%)
Jul 10, 2019 0.7000 0.7000 0.6800 0.6900 112,577 +0.01(+1.47%)
Jul 09, 2019 0.6900 0.6900 0.6800 0.6800 100,157 +0.00(+0.00%)
Jul 08, 2019 0.7200 0.7200 0.6700 0.6800 95,175 +0.00(+0.00%)
Jul 05, 2019 0.6900 0.6900 0.6800 0.6800 302,500 -0.07(-9.33%)
Jul 04, 2019 0.7000 0.7500 0.7000 0.7500 51,525 +0.03(+4.17%)
Jul 03, 2019 0.7100 0.7300 0.7100 0.7200 100,722 +0.02(+2.86%)
Jul 02, 2019 0.7200 0.7200 0.7000 0.7000 19,000 -0.02(-2.78%)
Jun 28, 2019 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jun 27, 2019 0.7200 0.7200 0.6900 0.6900 11,500 -0.01(-1.43%)
Jun 26, 2019 0.7300 0.7300 0.6900 0.7000 52,000 +0.02(+2.94%)
Jun 25, 2019 0.7000 0.7000 0.6800 0.6800 41,500 -0.01(-1.45%)
Jun 24, 2019 0.7000 0.7100 0.6800 0.6900 70,283 +0.00(+0.00%)
Jun 21, 2019 0.6900 0.6900 0.6700 0.6900 31,500 +0.00(+0.00%)
Jun 20, 2019 0.6800 0.7000 0.6700 0.6900 93,180 +0.02(+2.99%)
Jun 19, 2019 0.6800 0.6800 0.6400 0.6700 110,806 +0.01(+1.52%)
Jun 18, 2019 0.6800 0.6800 0.6500 0.6600 220,150 +0.01(+1.54%)
Jun 17, 2019 0.6500 0.6700 0.6300 0.6500 435,850 +0.01(+1.56%)
Jun 14, 2019 0.6400 0.6600 0.6400 0.6400 204,200 -0.01(-1.54%)
Jun 13, 2019 0.6800 0.6800 0.6400 0.6500 243,157 -0.02(-2.99%)
Jun 12, 2019 0.6700 0.6800 0.6500 0.6700 115,558 +0.00(+0.00%)
Jun 11, 2019 0.6800 0.6800 0.6600 0.6700 41,775 -0.01(-1.47%)
Jun 10, 2019 0.6900 0.6900 0.6500 0.6800 49,352 +0.02(+3.03%)
Jun 07, 2019 0.6800 0.6900 0.6600 0.6600 122,391 +0.00(+0.00%)
Jun 06, 2019 0.6400 0.6800 0.6400 0.6600 56,175 +0.00(+0.00%)
Jun 05, 2019 0.6400 0.6600 0.6200 0.6600 95,728 +0.01(+1.54%)
Jun 04, 2019 0.6300 0.6500 0.6300 0.6500 69,110 +0.02(+3.17%)
Jun 03, 2019 0.6400 0.6400 0.6300 0.6300 96,214 -0.02(-3.08%)
May 31, 2019 0.6700 0.6700 0.6300 0.6500 54,152 -0.02(-2.99%)
May 30, 2019 0.6600 0.6800 0.6600 0.6700 34,539 +0.00(+0.00%)
May 29, 2019 0.6900 0.6900 0.6600 0.6700 60,328 -0.01(-1.47%)
May 28, 2019 0.7000 0.7000 0.6800 0.6800 13,180 -0.01(-1.45%)
May 27, 2019 0.7000 0.7000 0.6700 0.6900 18,900 +0.02(+2.99%)
May 24, 2019 0.6900 0.6900 0.6700 0.6700 33,000 -0.01(-1.47%)
May 23, 2019 0.7000 0.7000 0.6600 0.6800 101,300 +0.00(+0.00%)
May 22, 2019 0.6900 0.7200 0.6800 0.6800 199,699 -0.02(-2.86%)
May 21, 2019 0.7200 0.7200 0.6800 0.7000 188,478 -0.03(-4.11%)
May 17, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 16, 2019 0.7100 0.7300 0.7100 0.7300 26,900 +0.02(+2.82%)
May 15, 2019 0.7300 0.7500 0.7100 0.7100 85,862 -0.02(-2.74%)
May 14, 2019 0.7500 0.7500 0.7300 0.7300 224,622 -0.01(-1.35%)
May 13, 2019 0.7700 0.7700 0.7300 0.7400 288,187 -0.02(-2.63%)
May 10, 2019 0.7600 0.7800 0.7600 0.7600 54,701 +0.01(+1.33%)
May 09, 2019 0.7400 0.7700 0.7300 0.7500 221,741 +0.00(+0.00%)
May 08, 2019 0.8000 0.8000 0.7500 0.7500 146,035 -0.03(-3.85%)
May 07, 2019 0.8100 0.8100 0.7800 0.7800 286,302 -0.03(-3.70%)
May 06, 2019 0.8400 0.8400 0.8100 0.8100 97,040 -0.02(-2.41%)
May 03, 2019 0.8200 0.8400 0.8200 0.8300 109,850 +0.03(+3.75%)
May 02, 2019 0.8500 0.8500 0.8000 0.8000 114,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.