Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Aug 29, 2013 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 226,594 | -0.01(-1.15%) |
Aug 28, 2013 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 47,160 | -0.02(-3.33%) |
Aug 27, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 30,190 | +0.00(+0.00%) |
Aug 26, 2013 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 103,894 | +0.01(+2.27%) |
Aug 23, 2013 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 11,250 | -0.01(-2.22%) |
Aug 22, 2013 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 167,386 | +0.01(+2.27%) |
Aug 21, 2013 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 44,482 | +0.00(+0.00%) |
Aug 20, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 14,550 | -0.01(-1.12%) |
Aug 19, 2013 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 18,355 | +0.00(+0.00%) |
Aug 16, 2013 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 611,750 | +0.00(+0.00%) |
Aug 15, 2013 | 0.4400 | 0.4450 | 0.4250 | 0.4450 | 21,925 | +0.02(+3.49%) |
Aug 14, 2013 | 0.4300 | 0.4450 | 0.4250 | 0.4300 | 94,000 | +0.01(+1.18%) |
Aug 13, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 112,675 | -0.02(-4.49%) |
Aug 12, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 46,700 | +0.01(+1.14%) |
Aug 08, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 51,625 | +0.01(+2.33%) |
Aug 06, 2013 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 61,900 | -0.01(-2.27%) |
Aug 02, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.15%) | |
Aug 01, 2013 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 262,745 | -0.01(-2.25%) |
Jul 31, 2013 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 12,900 | +0.02(+3.49%) |
Jul 30, 2013 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 126,848 | -0.02(-4.44%) |
Jul 29, 2013 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 26,595 | +0.00(+0.00%) |
Jul 26, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 137,509 | +0.01(+2.27%) |
Jul 25, 2013 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 13,240 | -0.01(-2.22%) |
Jul 24, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 66,891 | -0.01(-2.17%) |
Jul 23, 2013 | 0.4700 | 0.4700 | 0.4550 | 0.4600 | 163,079 | -0.01(-3.16%) |
Jul 22, 2013 | 0.4450 | 0.4850 | 0.4350 | 0.4750 | 317,525 | +0.03(+7.95%) |
Jul 19, 2013 | 0.4500 | 0.4500 | 0.4250 | 0.4400 | 37,794 | -0.01(-2.22%) |
Jul 18, 2013 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 24,970 | +0.01(+1.12%) |
Jul 17, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 63,889 | +0.01(+1.14%) |
Jul 16, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 18,980 | -0.01(-1.12%) |
Jul 15, 2013 | 0.4500 | 0.4500 | 0.4150 | 0.4450 | 155,864 | -0.01(-1.11%) |
Jul 12, 2013 | 0.4450 | 0.4500 | 0.4150 | 0.4500 | 67,700 | +0.01(+1.12%) |
Jul 11, 2013 | 0.4200 | 0.4500 | 0.4100 | 0.4450 | 419,268 | +0.03(+7.23%) |
Jul 10, 2013 | 0.4250 | 0.4250 | 0.4000 | 0.4150 | 70,118 | -0.02(-3.49%) |
Jul 09, 2013 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 19,897 | +0.00(+0.00%) |
Jul 08, 2013 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 46,417 | -0.03(-6.52%) |
Jul 05, 2013 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 35,300 | +0.01(+2.22%) |
Jul 04, 2013 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 6,855 | -0.01(-1.10%) |
Jul 03, 2013 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 36,570 | +0.01(+1.11%) |
Jul 02, 2013 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 59,980 | -0.01(-2.17%) |
Jun 28, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Jun 27, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 72,560 | -0.01(-2.17%) |
Jun 26, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 15,060 | -0.01(-2.13%) |
Jun 25, 2013 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 30,000 | +0.01(+2.17%) |
Jun 24, 2013 | 0.4700 | 0.4650 | 0.4600 | 0.4600 | 44,198 | +0.00(+0.00%) |
Jun 21, 2013 | 0.4700 | 0.4850 | 0.4600 | 0.4600 | 37,792 | -0.01(-3.16%) |
Jun 20, 2013 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 48,397 | +0.01(+1.06%) |
Jun 19, 2013 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 588,750 | -0.01(-2.08%) |
Jun 18, 2013 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 239,748 | -0.02(-4.00%) |
Jun 17, 2013 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 35,300 | +0.00(+0.00%) |
Jun 14, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 27,148 | -0.01(-1.96%) |
Jun 13, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 81,381 | +0.01(+2.00%) |
Jun 12, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 50,200 | -0.01(-1.96%) |
Jun 11, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 34,519 | +0.01(+2.00%) |
Jun 10, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 34,510 | +0.00(+0.00%) |
Jun 07, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 69,158 | +0.00(+0.00%) |
Jun 06, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 33,930 | -0.01(-1.96%) |
Jun 05, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 412,148 | +0.00(+0.00%) |
Jun 04, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 18,060 | +0.01(+2.00%) |