Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.870 | 1.900 | 1.800 | 1.850 | 244,480 | -0.05(-2.63%) |
Aug 30, 2006 | 2.200 | 2.200 | 1.800 | 1.900 | 671,025 | -0.32(-14.41%) |
Aug 29, 2006 | 2.290 | 2.290 | 2.170 | 2.220 | 19,200 | -0.03(-1.33%) |
Aug 28, 2006 | 2.270 | 2.300 | 2.220 | 2.250 | 25,550 | -0.01(-0.44%) |
Aug 25, 2006 | 2.200 | 2.280 | 2.150 | 2.260 | 540,360 | +0.09(+4.15%) |
Aug 24, 2006 | 2.180 | 2.220 | 2.170 | 2.170 | 42,580 | -0.02(-0.91%) |
Aug 23, 2006 | 2.280 | 2.280 | 2.180 | 2.190 | 86,200 | -0.03(-1.35%) |
Aug 22, 2006 | 2.220 | 2.250 | 2.180 | 2.220 | 46,485 | +0.00(+0.00%) |
Aug 21, 2006 | 2.230 | 2.290 | 2.220 | 2.220 | 57,050 | -0.04(-1.77%) |
Aug 18, 2006 | 2.220 | 2.270 | 2.220 | 2.260 | 16,080 | +0.04(+1.80%) |
Aug 17, 2006 | 2.300 | 2.300 | 2.200 | 2.220 | 29,200 | -0.10(-4.31%) |
Aug 16, 2006 | 2.220 | 2.320 | 2.160 | 2.320 | 431,157 | +0.07(+3.11%) |
Aug 15, 2006 | 2.300 | 2.310 | 2.230 | 2.250 | 99,460 | -0.05(-2.17%) |
Aug 14, 2006 | 2.360 | 2.390 | 2.280 | 2.300 | 133,485 | -0.09(-3.77%) |
Aug 11, 2006 | 2.390 | 2.390 | 2.350 | 2.390 | 20,500 | +0.03(+1.27%) |
Aug 10, 2006 | 2.450 | 2.480 | 2.360 | 2.360 | 95,700 | -0.09(-3.67%) |
Aug 09, 2006 | 2.450 | 2.500 | 2.440 | 2.450 | 694,145 | +0.01(+0.41%) |
Aug 08, 2006 | 2.450 | 2.500 | 2.430 | 2.440 | 68,968 | +0.00(+0.00%) |
Aug 07, 2006 | 2.440 | 2.500 | 2.420 | 2.440 | 52,050 | +0.00(+0.00%) |
Aug 04, 2006 | 2.440 | 2.500 | 2.420 | 2.440 | 52,050 | +0.01(+0.41%) |
Aug 03, 2006 | 2.470 | 2.470 | 2.360 | 2.430 | 94,930 | -0.01(-0.41%) |
Aug 02, 2006 | 2.250 | 2.460 | 2.250 | 2.440 | 261,800 | +0.19(+8.44%) |
Aug 01, 2006 | 2.250 | 2.250 | 2.220 | 2.250 | 52,700 | +0.00(+0.00%) |
Jul 31, 2006 | 2.240 | 2.250 | 2.230 | 2.250 | 57,550 | +0.03(+1.35%) |
Jul 28, 2006 | 2.160 | 2.220 | 2.150 | 2.220 | 201,320 | +0.06(+2.78%) |
Jul 27, 2006 | 2.150 | 2.210 | 2.150 | 2.160 | 10,170 | -0.04(-1.82%) |
Jul 26, 2006 | 2.190 | 2.210 | 2.150 | 2.200 | 130,407 | +0.03(+1.38%) |
Jul 25, 2006 | 2.150 | 2.170 | 2.150 | 2.170 | 15,800 | +0.02(+0.93%) |
Jul 24, 2006 | 2.160 | 2.180 | 2.150 | 2.150 | 19,600 | +0.00(+0.00%) |
Jul 21, 2006 | 2.190 | 2.190 | 2.140 | 2.150 | 218,550 | +0.00(+0.00%) |
Jul 20, 2006 | 2.150 | 2.170 | 2.140 | 2.150 | 213,613 | +0.00(+0.00%) |
Jul 19, 2006 | 2.150 | 2.150 | 2.100 | 2.150 | 123,100 | +0.05(+2.38%) |
Jul 18, 2006 | 2.100 | 2.150 | 2.050 | 2.100 | 255,190 | +0.10(+5.00%) |
Jul 17, 2006 | 2.120 | 2.150 | 1.960 | 2.000 | 74,059 | -0.15(-6.98%) |
Jul 14, 2006 | 2.180 | 2.200 | 2.120 | 2.150 | 1,111,378 | -0.06(-2.71%) |
Jul 13, 2006 | 2.320 | 2.320 | 2.200 | 2.210 | 1,191,333 | -0.07(-3.07%) |
Jul 12, 2006 | 2.230 | 2.290 | 2.210 | 2.280 | 29,501 | +0.08(+3.64%) |
Jul 11, 2006 | 2.190 | 2.240 | 2.150 | 2.200 | 46,078 | +0.05(+2.33%) |
Jul 10, 2006 | 2.150 | 2.160 | 2.100 | 2.150 | 44,900 | +0.00(+0.00%) |
Jul 07, 2006 | 2.140 | 2.180 | 2.100 | 2.150 | 39,580 | +0.00(+0.00%) |
Jul 06, 2006 | 2.160 | 2.180 | 2.140 | 2.150 | 15,476 | -0.02(-0.92%) |
Jul 05, 2006 | 2.200 | 2.250 | 2.150 | 2.170 | 14,500 | -0.12(-5.24%) |
Jul 03, 2006 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.190 | 2.290 | 2.080 | 2.290 | 139,200 | +0.16(+7.51%) |
Jun 29, 2006 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.07(+3.40%) |
Jun 28, 2006 | 2.100 | 2.140 | 2.050 | 2.060 | 16,800 | -0.04(-1.90%) |
Jun 27, 2006 | 2.050 | 2.100 | 2.050 | 2.100 | 38,920 | +0.03(+1.45%) |
Jun 23, 2006 | 2.150 | 2.150 | 2.050 | 2.070 | 67,000 | -0.03(-1.43%) |
Jun 22, 2006 | 2.080 | 2.120 | 2.050 | 2.100 | 47,400 | -0.02(-0.94%) |
Jun 21, 2006 | 2.050 | 2.150 | 2.050 | 2.120 | 50,000 | +0.07(+3.41%) |
Jun 20, 2006 | 2.190 | 2.190 | 2.010 | 2.050 | 55,904 | -0.05(-2.38%) |
Jun 19, 2006 | 2.080 | 2.200 | 2.080 | 2.100 | 144,741 | +0.02(+0.96%) |
Jun 16, 2006 | 2.170 | 2.170 | 2.050 | 2.080 | 160,819 | -0.10(-4.59%) |
Jun 15, 2006 | 2.050 | 2.180 | 1.950 | 2.180 | 475,866 | +0.33(+17.84%) |
Jun 14, 2006 | 1.800 | 1.990 | 1.800 | 1.850 | 335,920 | +0.05(+2.78%) |
Jun 13, 2006 | 1.900 | 1.900 | 1.800 | 1.800 | 730,674 | -0.15(-7.69%) |
Jun 12, 2006 | 1.970 | 2.040 | 1.900 | 1.950 | 211,380 | -0.01(-0.51%) |
Jun 09, 2006 | 1.910 | 1.970 | 1.910 | 1.960 | 36,291 | +0.06(+3.16%) |
Jun 08, 2006 | 1.880 | 1.960 | 1.810 | 1.900 | 267,017 | -0.03(-1.55%) |
Jun 07, 2006 | 1.960 | 2.050 | 1.860 | 1.930 | 166,633 | -0.03(-1.53%) |
Jun 06, 2006 | 2.150 | 2.150 | 1.950 | 1.960 | 195,450 | -0.18(-8.41%) |
Jun 05, 2006 | 2.250 | 2.250 | 2.140 | 2.140 | 45,034 | -0.05(-2.28%) |
Jun 02, 2006 | 2.150 | 2.230 | 2.150 | 2.190 | 89,822 | +0.09(+4.29%) |