Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.760 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1550 0.1600 0.1500 0.1600 128,500 +0.01(+3.23%)
Sep 29, 2016 0.1500 0.1550 0.1450 0.1550 107,340 +0.01(+3.33%)
Sep 28, 2016 0.1450 0.1550 0.1450 0.1500 157,000 +0.00(+0.00%)
Sep 27, 2016 0.1450 0.1500 0.1450 0.1500 33,930 +0.00(+0.00%)
Sep 26, 2016 0.1500 0.1500 0.1450 0.1500 47,500 +0.01(+3.45%)
Sep 23, 2016 0.1500 0.1500 0.1450 0.1450 52,000 +0.00(+0.00%)
Sep 22, 2016 0.1450 0.1500 0.1450 0.1450 97,000 +0.00(+3.57%)
Sep 21, 2016 0.1400 0.1450 0.1400 0.1400 210,385 -0.00(-3.45%)
Sep 20, 2016 0.1500 0.1500 0.1450 0.1450 38,600 +0.00(+0.00%)
Sep 19, 2016 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Sep 16, 2016 0.1550 0.1550 0.1450 0.1500 28,500 +0.00(+0.00%)
Sep 15, 2016 0.1400 0.1500 0.1400 0.1500 90,100 +0.00(+0.00%)
Sep 14, 2016 0.1500 0.1500 0.1400 0.1500 107,200 +0.00(+0.00%)
Sep 13, 2016 0.1500 0.1550 0.1450 0.1500 144,300 +0.00(+0.00%)
Sep 12, 2016 0.1500 0.1500 0.1500 0.1500 60,050 -0.01(-3.23%)
Sep 09, 2016 0.1500 0.1550 0.1500 0.1550 33,500 +0.01(+3.33%)
Sep 08, 2016 0.1500 0.1550 0.1500 0.1500 89,700 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 174,900 -0.01(-3.23%)
Sep 06, 2016 0.1550 0.1550 0.1500 0.1550 106,000 +0.00(+0.00%)
Sep 02, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 01, 2016 0.1600 0.1600 0.1550 0.1550 12,088 +0.00(+0.00%)
Aug 31, 2016 0.1550 0.1550 0.1500 0.1550 28,151 +0.00(+0.00%)
Aug 30, 2016 0.1500 0.1550 0.1500 0.1550 60,500 -0.01(-3.13%)
Aug 29, 2016 0.1550 0.1600 0.1550 0.1600 23,400 +0.00(+0.00%)
Aug 26, 2016 0.1550 0.1600 0.1500 0.1600 108,677 +0.00(+0.00%)
Aug 25, 2016 0.1550 0.1600 0.1550 0.1600 200,500 +0.00(+0.00%)
Aug 24, 2016 0.1650 0.1650 0.1600 0.1600 116,000 -0.01(-3.03%)
Aug 23, 2016 0.1650 0.1650 0.1600 0.1650 91,770 +0.00(+0.00%)
Aug 22, 2016 0.1650 0.1650 0.1600 0.1650 65,900 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1700 0.1600 0.1650 27,000 +0.00(+0.00%)
Aug 18, 2016 0.1650 0.1700 0.1600 0.1650 29,948 -0.01(-2.94%)
Aug 17, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1750 0.1600 0.1700 176,000 +0.00(+0.00%)
Aug 15, 2016 0.1800 0.1800 0.1650 0.1700 44,800 +0.00(+0.00%)
Aug 12, 2016 0.1650 0.1700 0.1600 0.1700 182,800 +0.00(+0.00%)
Aug 11, 2016 0.1650 0.1700 0.1650 0.1700 18,800 +0.00(+0.00%)
Aug 10, 2016 0.1700 0.1750 0.1650 0.1700 130,850 -0.00(-2.86%)
Aug 09, 2016 0.1800 0.1800 0.1700 0.1750 193,500 +0.00(+0.00%)
Aug 08, 2016 0.1700 0.1850 0.1700 0.1750 136,930 +0.00(+2.94%)
Aug 05, 2016 0.1650 0.1750 0.1600 0.1700 206,350 +0.01(+3.03%)
Aug 04, 2016 0.1650 0.1700 0.1650 0.1650 32,300 -0.01(-2.94%)
Aug 03, 2016 0.1800 0.1800 0.1650 0.1700 232,797 -0.00(-2.86%)
Aug 02, 2016 0.1800 0.1800 0.1700 0.1750 234,585 -0.01(-2.78%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2016 0.1650 0.1800 0.1600 0.1800 229,600 +0.01(+5.88%)
Jul 27, 2016 0.1700 0.1700 0.1550 0.1700 228,300 +0.01(+6.25%)
Jul 26, 2016 0.1650 0.1700 0.1600 0.1600 234,600 -0.01(-3.03%)
Jul 25, 2016 0.1700 0.1700 0.1600 0.1650 316,181 +0.00(+0.00%)
Jul 22, 2016 0.1650 0.1750 0.1650 0.1650 95,500 -0.01(-2.94%)
Jul 21, 2016 0.1650 0.1750 0.1650 0.1700 94,146 +0.00(+0.00%)
Jul 20, 2016 0.1700 0.1700 0.1600 0.1700 283,425 +0.01(+3.03%)
Jul 19, 2016 0.1700 0.1700 0.1650 0.1650 139,000 -0.01(-2.94%)
Jul 18, 2016 0.1700 0.1800 0.1650 0.1700 297,689 +0.01(+3.03%)
Jul 15, 2016 0.1700 0.1750 0.1600 0.1650 457,699 -0.01(-2.94%)
Jul 14, 2016 0.1650 0.1750 0.1550 0.1700 545,400 +0.01(+6.25%)
Jul 13, 2016 0.1650 0.1750 0.1600 0.1600 572,500 +0.01(+3.23%)
Jul 12, 2016 0.1650 0.1650 0.1550 0.1550 204,421 -0.01(-3.13%)
Jul 11, 2016 0.1500 0.1600 0.1500 0.1600 186,394 +0.00(+0.00%)
Jul 08, 2016 0.1650 0.1650 0.1500 0.1600 82,750 +0.01(+3.23%)
Jul 07, 2016 0.1550 0.1550 0.1550 0.1550 56,200 -0.02(-8.82%)
Jul 05, 2016 0.1650 0.1700 0.1600 0.1700 130,775 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.