Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.7300	0.7300	0.7000	0.7200	63,300	-0.01(-1.37%)
Jan 30, 2013	0.7400	0.7400	0.7100	0.7300	177,435	+0.01(+1.39%)
Jan 29, 2013	0.7500	0.7500	0.7100	0.7200	245,861	-0.01(-1.37%)
Jan 28, 2013	0.7200	0.7500	0.7000	0.7300	363,990	+0.01(+1.39%)
Jan 25, 2013	0.6700	0.7200	0.6650	0.7200	698,571	+0.05(+7.46%)
Jan 24, 2013	0.6600	0.6700	0.6500	0.6700	670,885	+0.01(+1.52%)
Jan 23, 2013	0.6600	0.6600	0.6500	0.6600	193,124	+0.01(+1.54%)
Jan 22, 2013	0.6600	0.6700	0.6500	0.6500	192,673	-0.01(-1.52%)
Jan 21, 2013	0.6600	0.6700	0.6600	0.6600	317,640	+0.01(+1.54%)
Jan 18, 2013	0.6500	0.6600	0.6400	0.6500	273,230	-0.01(-1.52%)
Jan 17, 2013	0.6500	0.6600	0.6400	0.6600	329,890	+0.01(+1.54%)
Jan 16, 2013	0.6600	0.6600	0.6400	0.6500	504,825	-0.01(-1.52%)
Jan 15, 2013	0.6500	0.6600	0.6500	0.6600	91,094	+0.00(+0.00%)
Jan 14, 2013	0.6700	0.6700	0.6500	0.6600	418,412	+0.01(+1.54%)
Jan 11, 2013	0.6600	0.6600	0.6400	0.6500	436,940	-0.01(-1.52%)
Jan 10, 2013	0.6700	0.6800	0.6600	0.6600	312,711	-0.01(-1.49%)
Jan 09, 2013	0.6500	0.6700	0.6500	0.6700	609,825	+0.02(+3.08%)
Jan 08, 2013	0.6200	0.6600	0.6200	0.6500	1,036,354	+0.03(+4.84%)
Jan 07, 2013	0.6100	0.6200	0.6000	0.6200	322,772	+0.01(+1.64%)
Jan 04, 2013	0.5800	0.6100	0.5800	0.6100	1,914,885	+0.02(+3.39%)
Jan 03, 2013	0.5700	0.6000	0.5700	0.5900	510,490	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.