Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.5800	0.5900	0.5700	0.5900	195,390	+0.01(+1.72%)
Nov 29, 2011	0.5700	0.5800	0.5700	0.5800	38,566	+0.00(+0.00%)
Nov 28, 2011	0.5600	0.5800	0.5600	0.5800	76,300	+0.05(+9.43%)
Nov 25, 2011	0.5600	0.5800	0.5300	0.5300	70,407	-0.05(-8.62%)
Nov 24, 2011	0.5600	0.5900	0.5600	0.5800	34,380	+0.01(+1.75%)
Nov 23, 2011	0.5700	0.5800	0.5600	0.5700	78,150	-0.02(-3.39%)
Nov 22, 2011	0.5600	0.5900	0.5600	0.5900	44,823	+0.03(+5.36%)
Nov 21, 2011	0.5900	0.5900	0.5600	0.5600	360,243	-0.03(-5.08%)
Nov 18, 2011	0.5900	0.6000	0.5900	0.5900	80,050	-0.01(-1.67%)
Nov 17, 2011	0.6100	0.6100	0.5900	0.6000	82,564	-0.01(-1.64%)
Nov 16, 2011	0.6200	0.6300	0.6100	0.6100	58,950	-0.03(-4.69%)
Nov 15, 2011	0.6200	0.6400	0.6200	0.6400	109,425	+0.02(+3.23%)
Nov 14, 2011	0.6400	0.6400	0.6100	0.6200	129,950	+0.00(+0.00%)
Nov 11, 2011	0.6200	0.6400	0.6100	0.6200	179,200	-0.01(-1.59%)
Nov 10, 2011	0.6300	0.6400	0.5900	0.6300	454,150	+0.02(+3.28%)
Nov 09, 2011	0.6400	0.6400	0.6100	0.6100	158,700	-0.02(-3.17%)
Nov 08, 2011	0.6800	0.6800	0.6300	0.6300	498,300	-0.06(-8.70%)
Nov 07, 2011	0.6700	0.6900	0.6500	0.6900	295,213	+0.02(+2.99%)
Nov 04, 2011	0.6700	0.6700	0.6000	0.6700	239,430	+0.02(+3.08%)
Nov 03, 2011	0.6600	0.6800	0.6500	0.6500	43,500	-0.03(-4.41%)
Nov 02, 2011	0.6500	0.6800	0.6400	0.6800	372,446	+0.05(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.