Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.780	1.800	1.770	1.800	129,121	+0.01(+0.56%)
Nov 29, 2006	1.790	1.800	1.770	1.790	247,813	-0.01(-0.56%)
Nov 28, 2006	1.790	1.800	1.750	1.800	867,430	+0.00(+0.00%)
Nov 27, 2006	1.900	1.900	1.790	1.800	559,298	-0.10(-5.26%)
Nov 24, 2006	1.890	1.900	1.840	1.900	131,441	+0.04(+2.15%)
Nov 22, 2006	1.880	1.890	1.840	1.860	213,865	-0.01(-0.53%)
Nov 21, 2006	1.930	1.940	1.860	1.870	339,261	-0.04(-2.09%)
Nov 20, 2006	1.810	1.950	1.810	1.910	659,730	+0.11(+6.11%)
Nov 17, 2006	1.880	1.880	1.780	1.800	144,778	-0.10(-5.26%)
Nov 16, 2006	1.900	1.900	1.860	1.900	47,015	+0.03(+1.60%)
Nov 15, 2006	1.940	1.940	1.850	1.870	112,757	-0.05(-2.60%)
Nov 14, 2006	1.950	1.950	1.920	1.920	133,410	-0.03(-1.54%)
Nov 13, 2006	2.000	2.050	1.950	1.950	64,197	-0.03(-1.52%)
Nov 10, 2006	1.970	2.000	1.970	1.980	158,805	-0.02(-1.00%)
Nov 09, 2006	1.980	2.050	1.920	2.000	216,032	+0.04(+2.04%)
Nov 08, 2006	2.070	2.080	1.940	1.960	333,775	-0.12(-5.77%)
Nov 07, 2006	2.050	2.100	2.020	2.080	389,900	+0.03(+1.46%)
Nov 06, 2006	2.070	2.070	2.010	2.050	328,800	+0.01(+0.49%)
Nov 03, 2006	2.050	2.050	2.010	2.040	73,415	-0.01(-0.49%)
Nov 02, 2006	2.100	2.100	2.010	2.050	99,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.