Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.220	3.230	3.060	3.080	783,431	-0.09(-2.84%)
Apr 27, 2007	3.150	3.190	3.120	3.170	283,917	-0.02(-0.63%)
Apr 26, 2007	3.180	3.200	3.090	3.190	668,723	-0.01(-0.31%)
Apr 25, 2007	3.230	3.250	3.150	3.200	579,468	-0.01(-0.31%)
Apr 24, 2007	3.320	3.430	3.200	3.210	659,019	-0.09(-2.73%)
Apr 23, 2007	3.200	3.360	3.180	3.300	1,476,098	+0.14(+4.43%)
Apr 20, 2007	3.070	3.210	3.050	3.160	687,514	+0.13(+4.29%)
Apr 19, 2007	3.090	3.090	2.970	3.030	611,761	-0.07(-2.26%)
Apr 18, 2007	3.150	3.180	3.050	3.100	559,711	-0.08(-2.52%)
Apr 17, 2007	3.210	3.210	3.140	3.180	2,337,397	-0.03(-0.93%)
Apr 16, 2007	3.050	3.250	3.030	3.210	3,502,273	+0.22(+7.36%)
Apr 13, 2007	3.020	3.030	2.970	2.990	463,077	-0.03(-0.99%)
Apr 12, 2007	2.980	3.020	2.960	3.020	792,981	+0.03(+1.00%)
Apr 11, 2007	2.950	3.030	2.900	2.990	616,366	+0.09(+3.10%)
Apr 10, 2007	3.000	3.050	2.890	2.900	1,101,959	-0.04(-1.36%)
Apr 09, 2007	2.850	2.950	2.830	2.940	790,815	+0.13(+4.63%)
Apr 05, 2007	2.980	2.980	2.800	2.810	1,538,889	-0.15(-5.07%)
Apr 04, 2007	2.850	3.050	2.760	2.960	1,979,093	+0.13(+4.59%)
Apr 03, 2007	2.600	2.880	2.600	2.830	1,536,227	+0.28(+10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.