Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8600	0.9200	0.8600	0.8900	187,709	+0.01(+1.14%)
Jul 30, 2018	0.8900	0.9100	0.8700	0.8800	99,450	-0.02(-2.22%)
Jul 27, 2018	0.9000	0.9100	0.8800	0.9000	99,229	-0.01(-1.10%)
Jul 26, 2018	0.9100	0.9200	0.9100	0.9100	12,500	+0.00(+0.00%)
Jul 25, 2018	0.9000	0.9300	0.9000	0.9100	63,392	+0.01(+1.11%)
Jul 24, 2018	0.8800	0.9200	0.8800	0.9000	70,065	-0.01(-1.10%)
Jul 23, 2018	0.8900	0.9100	0.7500	0.9100	790,270	+0.01(+1.11%)
Jul 20, 2018	0.9100	0.9200	0.8600	0.9000	289,350	+0.00(+0.00%)
Jul 19, 2018	0.9400	0.9400	0.8900	0.9000	136,450	-0.02(-2.17%)
Jul 18, 2018	0.8900	0.9400	0.8800	0.9200	84,850	+0.00(+0.00%)
Jul 17, 2018	0.9400	0.9400	0.8700	0.9200	298,540	-0.02(-2.13%)
Jul 16, 2018	0.9300	0.9400	0.8800	0.9400	237,907	+0.00(+0.00%)
Jul 13, 2018	0.9000	0.9400	0.8900	0.9400	73,675	+0.02(+2.17%)
Jul 12, 2018	0.8900	0.9400	0.8900	0.9200	26,088	+0.02(+2.22%)
Jul 11, 2018	0.8500	0.9400	0.8500	0.9000	349,462	-0.03(-3.23%)
Jul 10, 2018	0.9200	0.9400	0.9100	0.9300	38,553	-0.01(-1.06%)
Jul 09, 2018	0.9200	0.9700	0.9200	0.9400	25,860	+0.01(+1.08%)
Jul 06, 2018	0.9100	0.9400	0.9000	0.9300	57,001	+0.00(+0.00%)
Jul 05, 2018	0.9700	0.9700	0.8900	0.9300	129,202	-0.06(-6.06%)
Jul 04, 2018	0.9900	1.000	0.9500	0.9900	43,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.