Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7900	0.8200	0.6800	0.7800	215,636	-0.02(-2.50%)
Jan 28, 2021	0.7500	0.8100	0.7500	0.8000	66,240	+0.00(+0.00%)
Jan 27, 2021	0.8200	0.8300	0.7500	0.8000	309,801	-0.04(-4.76%)
Jan 26, 2021	0.8400	0.8600	0.8300	0.8400	68,211	-0.02(-2.33%)
Jan 25, 2021	0.8900	0.8900	0.8500	0.8600	97,073	-0.05(-5.49%)
Jan 22, 2021	0.8800	0.9100	0.8700	0.9100	111,110	+0.02(+2.25%)
Jan 21, 2021	0.9000	0.9200	0.8900	0.8900	91,075	-0.03(-3.26%)
Jan 20, 2021	0.9100	0.9200	0.8900	0.9200	36,602	+0.04(+4.55%)
Jan 19, 2021	0.9000	0.9000	0.8700	0.8800	85,923	-0.02(-2.22%)
Jan 18, 2021	0.9300	0.9300	0.8900	0.9000	22,742	-0.01(-1.10%)
Jan 15, 2021	0.8900	0.9200	0.8700	0.9100	197,823	+0.00(+0.00%)
Jan 14, 2021	0.8300	0.9300	0.8300	0.9100	340,220	+0.06(+7.06%)
Jan 13, 2021	0.8200	0.8600	0.8200	0.8500	86,354	+0.01(+1.19%)
Jan 12, 2021	0.8500	0.8700	0.8200	0.8400	191,204	+0.02(+2.44%)
Jan 11, 2021	0.8700	0.8800	0.8000	0.8200	348,486	-0.07(-7.87%)
Jan 08, 2021	0.9200	0.9200	0.8800	0.8900	87,900	-0.01(-1.11%)
Jan 07, 2021	0.8900	0.9200	0.8900	0.9000	115,912	+0.02(+2.27%)
Jan 06, 2021	0.8400	0.9200	0.8400	0.8800	230,950	+0.06(+7.32%)
Jan 05, 2021	0.8100	0.8700	0.8100	0.8200	250,138	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.