Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 115,034 | +0.00(+0.00%) |
Aug 28, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 79,678 | +0.02(+3.85%) |
Aug 27, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 180,995 | -0.01(-1.89%) |
Aug 26, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 121,087 | +0.00(+0.00%) |
Aug 25, 2020 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | 130,328 | -0.05(-8.62%) |
Aug 24, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 64,100 | +0.00(+0.00%) |
Aug 21, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 58,502 | -0.02(-3.33%) |
Aug 20, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 37,536 | -0.01(-1.64%) |
Aug 19, 2020 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 383,204 | +0.05(+8.93%) |
Aug 18, 2020 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 298,969 | +0.01(+1.82%) |
Aug 17, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 319,911 | +0.03(+5.77%) |
Aug 14, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 99,583 | -0.01(-1.89%) |
Aug 13, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 325,906 | -0.02(-3.64%) |
Aug 12, 2020 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 323,051 | +0.03(+5.77%) |
Aug 11, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 8,001 | -0.01(-1.89%) |
Aug 10, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 77,069 | +0.01(+1.92%) |
Aug 07, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 106,604 | -0.01(-1.89%) |
Aug 06, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 40,527 | -0.02(-3.64%) |
Aug 05, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 95,256 | +0.03(+5.77%) |
Aug 04, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 36,736 | +0.00(+0.00%) |
Jul 31, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) | |
Jul 30, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 86,301 | -0.02(-3.51%) |
Jul 29, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 79,026 | -0.01(-1.72%) |
Jul 28, 2020 | 0.5500 | 0.5800 | 0.5200 | 0.5800 | 218,883 | +0.04(+7.41%) |
Jul 27, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 72,228 | -0.01(-1.82%) |
Jul 24, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 75,953 | +0.00(+0.00%) |
Jul 23, 2020 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 280,835 | +0.03(+5.77%) |
Jul 22, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 64,527 | -0.01(-1.89%) |
Jul 21, 2020 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 210,035 | +0.04(+8.16%) |
Jul 20, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 38,373 | +0.02(+4.26%) |
Jul 17, 2020 | 0.4400 | 0.4700 | 0.4300 | 0.4700 | 10,635 | +0.02(+4.44%) |
Jul 16, 2020 | 0.4800 | 0.5000 | 0.4100 | 0.4500 | 556,402 | -0.02(-4.26%) |
Jul 15, 2020 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 53,065 | +0.00(+0.00%) |
Jul 14, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 128,311 | -0.05(-9.62%) |
Jul 13, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5200 | 257,765 | +0.01(+1.96%) |
Jul 10, 2020 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | 227,285 | +0.03(+6.25%) |
Jul 09, 2020 | 0.4500 | 0.4800 | 0.4300 | 0.4800 | 103,088 | +0.03(+6.67%) |
Jul 08, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 170,230 | +0.03(+7.14%) |
Jul 07, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 89,846 | -0.01(-2.33%) |
Jul 06, 2020 | 0.3500 | 0.4500 | 0.3500 | 0.4300 | 242,932 | +0.08(+22.86%) |
Jul 03, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | 46,100 | -0.03(-7.89%) |
Jul 02, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 117,435 | +0.01(+2.70%) |
Jun 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
Jun 29, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 182,705 | +0.02(+6.45%) |
Jun 26, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 103,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 81,923 | +0.00(+0.00%) |
Jun 24, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 209,880 | -0.01(-3.13%) |
Jun 23, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 27,010 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 263,519 | +0.01(+3.23%) |
Jun 19, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 178,910 | +0.01(+3.33%) |
Jun 18, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 35,610 | -0.01(-3.23%) |
Jun 17, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 40,602 | +0.01(+3.33%) |
Jun 16, 2020 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | 85,436 | +0.01(+3.45%) |
Jun 15, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 119,539 | -0.02(-6.45%) |
Jun 12, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 142,556 | +0.02(+6.90%) |
Jun 11, 2020 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 348,119 | -0.04(-12.12%) |
Jun 10, 2020 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 1,219,662 | +0.04(+13.79%) |
Jun 09, 2020 | 0.3100 | 0.3500 | 0.2800 | 0.2900 | 702,099 | +0.00(+0.00%) |
Jun 08, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 509,770 | -0.02(-6.45%) |
Jun 05, 2020 | 0.2600 | 0.3200 | 0.2600 | 0.3100 | 926,211 | +0.05(+19.23%) |
Jun 04, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 61,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 555,514 | +0.00(+0.00%) |
Jun 02, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 238,247 | +0.00(+0.00%) |
Jun 01, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 211,552 | +0.00(+0.00%) |
May 29, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 16,130 | +0.00(+0.00%) |
May 28, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 205,619 | +0.00(+0.00%) |
May 27, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 46,850 | +0.00(+0.00%) |
May 26, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 88,451 | +0.01(+4.00%) |
May 25, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 18,000 | +0.00(+0.00%) |
May 22, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 156,646 | -0.01(-3.85%) |
May 21, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 129,392 | +0.01(+4.00%) |
May 20, 2020 | 0.2200 | 0.2600 | 0.2100 | 0.2500 | 334,487 | +0.02(+8.70%) |
May 19, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 356,559 | +0.01(+4.55%) |
May 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 172,257 | +0.00(+0.00%) |
May 13, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 85,230 | -0.01(-4.35%) |
May 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 90,179 | +0.00(+0.00%) |
May 11, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 201,830 | +0.00(+0.00%) |
May 08, 2020 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 752,547 | +0.03(+15.00%) |
May 07, 2020 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 485,281 | +0.01(+5.26%) |
May 06, 2020 | 0.2300 | 0.2300 | 0.1700 | 0.1900 | 864,728 | -0.06(-24.00%) |
May 05, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 43,608 | +0.01(+4.17%) |
May 04, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 170,524 | -0.02(-7.69%) |
May 01, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 146,780 | -0.01(-3.70%) |
Apr 30, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 93,801 | -0.01(-3.57%) |
Apr 29, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 138,440 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 42,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 75,147 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 218,650 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 54,600 | -0.01(-3.45%) |
Apr 22, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 39,325 | +0.03(+11.54%) |
Apr 21, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 71,850 | -0.02(-7.14%) |
Apr 20, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 129,870 | -0.02(-6.67%) |
Apr 17, 2020 | 0.3200 | 0.3200 | 0.2700 | 0.3000 | 319,577 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 300,133 | -0.02(-6.25%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.2600 | 0.3200 | 465,927 | +0.01(+3.23%) |
Apr 14, 2020 | 0.2400 | 0.3200 | 0.2400 | 0.3100 | 262,705 | +0.08(+34.78%) |
Apr 13, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 99,918 | +0.03(+15.00%) |
Apr 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 08, 2020 | 0.1700 | 0.2500 | 0.1700 | 0.1900 | 384,418 | +0.03(+18.75%) |
Apr 07, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 118,097 | +0.02(+14.29%) |
Apr 06, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 184,417 | -0.01(-6.67%) |
Apr 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 70,500 | +0.01(+7.14%) |
Apr 02, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 201,150 | +0.01(+7.69%) |
Apr 01, 2020 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 188,719 | -0.03(-18.75%) |
Mar 31, 2020 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 195,499 | +0.03(+23.08%) |
Mar 30, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 173,505 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 132,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 360,177 | -0.01(-7.14%) |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 429,072 | -0.01(-6.67%) |
Mar 24, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 688,749 | +0.01(+7.14%) |
Mar 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 37,200 | -0.01(-6.67%) |
Mar 20, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 103,000 | -0.01(-6.25%) |
Mar 19, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | 414,398 | +0.01(+6.67%) |
Mar 18, 2020 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | 541,992 | -0.05(-25.00%) |
Mar 17, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 309,437 | -0.01(-4.76%) |
Mar 16, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 230,116 | +0.00(+0.00%) |
Mar 13, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 201,400 | +0.01(+5.00%) |
Mar 12, 2020 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 214,576 | -0.04(-16.67%) |
Mar 11, 2020 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 326,258 | -0.02(-7.69%) |
Mar 10, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 204,964 | +0.01(+4.00%) |
Mar 09, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 295,150 | -0.02(-7.41%) |
Mar 06, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 176,298 | -0.01(-3.57%) |
Mar 05, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 220,300 | -0.02(-6.67%) |
Mar 04, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 50,750 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3300 | 0.3300 | 0.2700 | 0.3000 | 525,274 | -0.01(-3.23%) |
Mar 02, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 169,744 | +0.00(+0.00%) |
Feb 28, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 149,376 | -0.01(-3.13%) |
Feb 27, 2020 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | 363,132 | -0.02(-5.88%) |
Feb 26, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 109,925 | -0.01(-2.86%) |
Feb 25, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 117,010 | -0.01(-2.78%) |
Feb 24, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 231,547 | -0.02(-5.26%) |
Feb 21, 2020 | 0.4100 | 0.4100 | 0.3400 | 0.3800 | 451,272 | -0.03(-7.32%) |
Feb 20, 2020 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 634,069 | -0.06(-12.77%) |
Feb 19, 2020 | 0.4700 | 0.4900 | 0.4300 | 0.4700 | 202,306 | -0.01(-2.08%) |
Feb 18, 2020 | 0.4500 | 0.4900 | 0.4400 | 0.4800 | 161,078 | +0.02(+4.35%) |
Feb 14, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Feb 13, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 47,200 | -0.01(-2.04%) |
Feb 12, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 281,500 | +0.01(+2.08%) |
Feb 11, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 85,130 | +0.00(+0.00%) |
Feb 10, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 30,706 | -0.02(-4.00%) |
Feb 07, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 59,720 | -0.02(-3.85%) |
Feb 06, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 13,181 | +0.01(+1.96%) |
Feb 05, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 85,900 | -0.02(-3.77%) |
Feb 04, 2020 | 0.5600 | 0.5900 | 0.5200 | 0.5300 | 105,303 | -0.04(-7.02%) |
Feb 03, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 280,659 | +0.06(+11.76%) |
Jan 31, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 50,904 | +0.00(+0.00%) |
Jan 30, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 14,500 | -0.03(-5.56%) |
Jan 29, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 7,500 | -0.01(-1.82%) |
Jan 28, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | 127,200 | +0.04(+7.84%) |
Jan 27, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 85,135 | -0.02(-3.77%) |
Jan 24, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 65,939 | -0.01(-1.85%) |
Jan 23, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 98,003 | +0.01(+1.89%) |
Jan 22, 2020 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 73,121 | -0.03(-5.36%) |
Jan 21, 2020 | 0.5700 | 0.6100 | 0.5500 | 0.5600 | 155,546 | -0.02(-3.45%) |
Jan 20, 2020 | 0.5900 | 0.6400 | 0.5700 | 0.5800 | 223,672 | +0.02(+3.57%) |
Jan 17, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 186,014 | +0.01(+1.82%) |
Jan 16, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 37,300 | +0.01(+1.85%) |
Jan 15, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 174,200 | -0.01(-1.82%) |
Jan 14, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 164,512 | +0.01(+1.85%) |
Jan 13, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 89,925 | +0.01(+1.89%) |
Jan 10, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 37,100 | -0.01(-1.85%) |
Jan 09, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 6,000 | +0.01(+1.89%) |
Jan 08, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 13,200 | +0.00(+0.00%) |
Jan 07, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 70,826 | -0.01(-1.85%) |
Jan 06, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 70,787 | +0.00(+0.00%) |
Jan 03, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 85,003 | -0.05(-8.47%) |
Jan 02, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 15,582 | +0.00(+0.00%) |
Dec 31, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+11.32%) | |
Dec 30, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 146,265 | -0.01(-1.85%) |
Dec 27, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 127,347 | +0.02(+3.85%) |
Dec 24, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Dec 23, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 52,945 | -0.03(-5.26%) |
Dec 20, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 94,900 | +0.01(+1.79%) |
Dec 19, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 42,295 | +0.01(+1.82%) |
Dec 18, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 28,500 | -0.04(-6.78%) |
Dec 17, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 11,150 | +0.00(+0.00%) |
Dec 16, 2019 | 0.5700 | 0.5900 | 0.5400 | 0.5900 | 146,104 | +0.03(+5.36%) |
Dec 13, 2019 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 145,016 | +0.05(+9.80%) |
Dec 12, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 51,061 | -0.02(-3.77%) |
Dec 11, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 113,033 | +0.02(+3.92%) |
Dec 10, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 77,785 | +0.02(+4.08%) |
Dec 09, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 52,633 | -0.02(-3.92%) |
Dec 06, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 61,000 | +0.02(+4.08%) |
Dec 05, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 9,520 | -0.02(-3.92%) |
Dec 04, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 31,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 71,075 | +0.00(+0.00%) |
Dec 02, 2019 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 157,165 | +0.01(+2.00%) |
Nov 29, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 103,500 | -0.03(-5.66%) |
Nov 28, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 129,208 | +0.02(+3.92%) |
Nov 27, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 93,040 | +0.03(+6.25%) |
Nov 26, 2019 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 55,300 | -0.02(-4.00%) |
Nov 25, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 58,300 | +0.02(+4.17%) |
Nov 22, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 15,705 | -0.01(-2.04%) |
Nov 21, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 50,149 | +0.00(+0.00%) |
Nov 20, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 116,540 | -0.01(-2.00%) |
Nov 19, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 83,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.4700 | 0.5100 | 0.4500 | 0.5000 | 264,909 | +0.03(+6.38%) |
Nov 15, 2019 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 123,050 | -0.03(-6.00%) |
Nov 14, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 197,399 | -0.01(-1.96%) |
Nov 13, 2019 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | 164,224 | -0.02(-3.77%) |
Nov 12, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 200,059 | -0.02(-3.64%) |
Nov 11, 2019 | 0.5100 | 0.5700 | 0.4000 | 0.5500 | 1,159,393 | -0.07(-11.29%) |
Nov 08, 2019 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | 88,599 | +0.00(+0.00%) |
Nov 07, 2019 | 0.6700 | 0.7000 | 0.6200 | 0.6200 | 173,675 | -0.06(-8.82%) |
Nov 06, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 85,600 | -0.06(-8.11%) |
Nov 05, 2019 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 13,625 | +0.00(+0.00%) |
Nov 04, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 25,714 | +0.00(+0.00%) |
Nov 01, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 76,520 | +0.00(+0.00%) |
Oct 31, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 47,354 | -0.01(-1.33%) |
Oct 30, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 26,600 | -0.03(-3.85%) |
Oct 29, 2019 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 89,941 | +0.04(+5.41%) |
Oct 28, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 50,100 | +0.01(+1.37%) |
Oct 25, 2019 | 0.7300 | 0.7500 | 0.6900 | 0.7300 | 99,405 | +0.00(+0.00%) |
Oct 24, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 27,014 | -0.03(-3.95%) |
Oct 23, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 33,860 | -0.01(-1.30%) |
Oct 22, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 79,000 | -0.03(-3.75%) |
Oct 21, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.8000 | 136,059 | +0.03(+3.90%) |
Oct 18, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 144,740 | +0.06(+8.45%) |
Oct 17, 2019 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 55,102 | +0.11(+18.33%) |
Oct 16, 2019 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 35,500 | -0.03(-4.76%) |
Oct 15, 2019 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 32,110 | -0.02(-3.08%) |
Oct 11, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+6.56%) | |
Oct 10, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 14,084 | -0.02(-3.17%) |
Oct 09, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 16,000 | +0.01(+1.61%) |
Oct 08, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 27,964 | +0.00(+0.00%) |
Oct 07, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 32,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 12,539 | -0.04(-6.06%) |
Oct 03, 2019 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 96,099 | -0.01(-1.49%) |
Oct 02, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 17,544 | +0.03(+4.69%) |
Oct 01, 2019 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | 72,223 | -0.06(-8.57%) |
Sep 30, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 46,999 | -0.03(-4.11%) |
Sep 27, 2019 | 0.7400 | 0.7700 | 0.7200 | 0.7300 | 81,000 | -0.02(-2.67%) |
Sep 26, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 21,185 | -0.02(-2.60%) |
Sep 25, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 45,100 | +0.02(+2.67%) |
Sep 24, 2019 | 0.7500 | 0.8100 | 0.7400 | 0.7500 | 116,160 | +0.00(+0.00%) |
Sep 23, 2019 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 23,500 | +0.01(+1.35%) |
Sep 20, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 230,235 | -0.02(-2.63%) |
Sep 19, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 180,088 | +0.03(+4.11%) |
Sep 18, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7300 | 137,117 | +0.06(+8.96%) |
Sep 17, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 56,904 | -0.02(-2.90%) |
Sep 16, 2019 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 81,201 | +0.05(+7.81%) |
Sep 13, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6400 | 153,018 | +0.05(+8.47%) |
Sep 12, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 117,086 | -0.01(-1.67%) |
Sep 11, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 41,999 | -0.03(-4.76%) |
Sep 10, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 27,100 | +0.03(+5.00%) |
Sep 09, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 26,050 | +0.02(+3.45%) |
Sep 06, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 22,500 | -0.02(-3.33%) |
Sep 05, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 131,844 | +0.01(+1.69%) |
Sep 04, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 103,000 | +0.03(+5.36%) |