Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5000	0.5000	0.4800	0.4900	88,175	-0.01(-2.00%)
Apr 29, 2014	0.5100	0.5100	0.4900	0.5000	124,880	+0.00(+0.00%)
Apr 28, 2014	0.5000	0.5100	0.4800	0.5000	50,550	+0.00(+0.00%)
Apr 25, 2014	0.4900	0.5000	0.4800	0.5000	35,700	-0.01(-1.96%)
Apr 24, 2014	0.5100	0.5100	0.4800	0.5100	34,671	-0.01(-1.92%)
Apr 23, 2014	0.5300	0.5300	0.5100	0.5200	214,351	-0.01(-1.89%)
Apr 22, 2014	0.4750	0.5400	0.4750	0.5300	380,776	+0.04(+8.16%)
Apr 21, 2014	0.4700	0.4900	0.4650	0.4900	104,600	+0.02(+5.38%)
Apr 17, 2014		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 16, 2014	0.4700	0.4750	0.4600	0.4650	120,276	-0.00(-1.06%)
Apr 15, 2014	0.4750	0.4750	0.4650	0.4700	42,505	-0.01(-2.08%)
Apr 14, 2014	0.4600	0.4800	0.4600	0.4800	95,200	+0.01(+3.23%)
Apr 11, 2014	0.4800	0.4800	0.4500	0.4650	166,930	-0.02(-5.10%)
Apr 10, 2014	0.4700	0.4900	0.4700	0.4900	251,632	+0.02(+4.26%)
Apr 09, 2014	0.4600	0.4700	0.4550	0.4700	186,389	+0.01(+2.17%)
Apr 08, 2014	0.4450	0.4600	0.4450	0.4600	46,820	-0.01(-1.08%)
Apr 07, 2014	0.4600	0.4650	0.4550	0.4650	190,010	+0.02(+3.33%)
Apr 04, 2014	0.4650	0.4650	0.4250	0.4500	90,409	+0.01(+2.27%)
Apr 03, 2014	0.4250	0.4400	0.4250	0.4400	102,231	-0.01(-1.12%)
Apr 02, 2014	0.4300	0.4450	0.4200	0.4450	107,700	+0.00(+0.00%)
Apr 01, 2014	0.4650	0.4650	0.4450	0.4450	44,100	-0.02(-4.30%)
Mar 31, 2014	0.4500	0.4700	0.4450	0.4650	38,800	+0.01(+1.09%)
Mar 28, 2014	0.4550	0.4600	0.4450	0.4600	46,880	+0.00(+0.00%)
Mar 27, 2014	0.4450	0.4700	0.4450	0.4600	83,202	+0.01(+1.10%)
Mar 26, 2014	0.4450	0.4650	0.4450	0.4550	164,454	+0.00(+0.00%)
Mar 25, 2014	0.4200	0.4550	0.4200	0.4550	128,800	+0.04(+8.33%)
Mar 24, 2014	0.4300	0.4300	0.4150	0.4200	12,076	+0.01(+2.44%)
Mar 21, 2014	0.4150	0.4200	0.4100	0.4100	54,950	+0.00(+0.00%)
Mar 20, 2014	0.4200	0.4200	0.4100	0.4100	52,100	-0.02(-3.53%)
Mar 19, 2014	0.4300	0.4300	0.4150	0.4250	84,400	-0.01(-1.16%)
Mar 18, 2014	0.4200	0.4350	0.4200	0.4300	29,465	+0.01(+1.18%)
Mar 17, 2014	0.4400	0.4400	0.4000	0.4250	59,938	-0.01(-2.30%)
Mar 14, 2014	0.4400	0.4400	0.4250	0.4350	64,400	-0.01(-1.14%)
Mar 13, 2014	0.4500	0.4600	0.4400	0.4400	42,899	-0.03(-5.38%)
Mar 12, 2014	0.4600	0.4650	0.4450	0.4650	68,900	+0.00(+0.00%)
Mar 11, 2014	0.4700	0.4700	0.4550	0.4650	96,451	+0.01(+2.20%)
Mar 10, 2014	0.4650	0.4750	0.4550	0.4550	88,850	-0.01(-3.19%)
Mar 07, 2014	0.4800	0.4800	0.4650	0.4700	73,100	-0.01(-2.08%)
Mar 06, 2014	0.4800	0.5000	0.4750	0.4800	253,770	+0.00(+0.00%)
Mar 05, 2014	0.4700	0.4850	0.4700	0.4800	30,370	+0.00(+0.00%)
Mar 04, 2014	0.4800	0.4800	0.4800	0.4800	16,360	+0.00(+0.00%)
Mar 03, 2014	0.4750	0.4800	0.4650	0.4800	73,300	+0.00(+0.00%)
Feb 28, 2014	0.4650	0.4800	0.4650	0.4800	57,300	+0.01(+2.13%)
Feb 27, 2014	0.4600	0.4800	0.4600	0.4700	116,481	+0.00(+0.00%)
Feb 26, 2014	0.4700	0.4750	0.4550	0.4700	183,830	+0.00(+0.00%)
Feb 25, 2014	0.4500	0.4700	0.4500	0.4700	129,600	+0.02(+4.44%)
Feb 24, 2014	0.4700	0.4700	0.4500	0.4500	37,547	-0.02(-4.26%)
Feb 21, 2014	0.4700	0.4700	0.4400	0.4700	100,430	-0.01(-1.05%)
Feb 20, 2014	0.4500	0.4750	0.4500	0.4750	163,506	+0.01(+2.15%)
Feb 19, 2014	0.4750	0.4750	0.4500	0.4650	52,228	+0.02(+3.33%)
Feb 18, 2014	0.4700	0.4750	0.4500	0.4500	52,577	-0.01(-2.17%)
Feb 14, 2014		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Feb 13, 2014	0.4750	0.4750	0.4500	0.4750	154,700	+0.01(+3.26%)
Feb 12, 2014	0.4500	0.4700	0.4450	0.4600	38,000	-0.01(-1.08%)
Feb 11, 2014	0.4550	0.4650	0.4150	0.4650	165,016	-0.01(-3.12%)
Feb 10, 2014	0.4350	0.4800	0.4350	0.4800	104,285	+0.06(+14.29%)
Feb 07, 2014	0.4100	0.4200	0.4050	0.4200	36,075	+0.01(+2.44%)
Feb 06, 2014	0.4050	0.4150	0.4050	0.4100	28,900	-0.01(-2.38%)
Feb 05, 2014	0.4100	0.4250	0.4100	0.4200	144,700	-0.01(-1.18%)
Feb 04, 2014	0.4200	0.4250	0.4100	0.4250	50,600	+0.01(+2.41%)
Feb 03, 2014	0.4300	0.4450	0.4100	0.4150	59,503	-0.03(-6.74%)
Jan 31, 2014	0.4600	0.4600	0.4300	0.4450	48,900	-0.01(-1.11%)
Jan 30, 2014	0.4600	0.4600	0.4350	0.4500	41,500	-0.01(-2.17%)
Jan 29, 2014	0.4600	0.4600	0.4350	0.4600	30,699	-0.02(-4.17%)
Jan 28, 2014	0.4300	0.4800	0.4300	0.4800	88,493	+0.05(+11.63%)
Jan 27, 2014	0.4500	0.4600	0.4200	0.4300	125,925	-0.02(-4.44%)
Jan 24, 2014	0.4650	0.4650	0.4250	0.4500	161,394	-0.02(-5.26%)
Jan 23, 2014	0.4800	0.4900	0.4550	0.4750	54,022	-0.02(-3.06%)
Jan 22, 2014	0.4600	0.4900	0.4600	0.4900	165,650	+0.02(+4.26%)
Jan 21, 2014	0.4650	0.4700	0.4600	0.4700	14,106	+0.01(+2.17%)
Jan 20, 2014	0.4700	0.4800	0.4600	0.4600	51,090	-0.01(-1.08%)
Jan 17, 2014	0.4600	0.4800	0.4550	0.4650	73,930	+0.00(+0.00%)
Jan 16, 2014	0.4650	0.4700	0.4500	0.4650	84,650	-0.00(-1.06%)
Jan 15, 2014	0.4600	0.4700	0.4550	0.4700	27,360	+0.02(+5.62%)
Jan 14, 2014	0.4500	0.4500	0.4300	0.4450	17,700	+0.01(+1.14%)
Jan 13, 2014	0.4300	0.4500	0.4300	0.4400	21,125	+0.00(+0.00%)
Jan 10, 2014	0.4600	0.4600	0.4400	0.4400	36,200	-0.01(-1.12%)
Jan 09, 2014	0.4600	0.4600	0.4400	0.4450	59,648	-0.02(-3.26%)
Jan 08, 2014	0.4900	0.4900	0.4600	0.4600	98,653	-0.02(-5.15%)
Jan 07, 2014	0.4650	0.4900	0.4400	0.4850	111,870	+0.03(+7.78%)
Jan 06, 2014	0.4250	0.4500	0.4200	0.4500	95,391	+0.04(+9.76%)
Jan 03, 2014	0.4050	0.4100	0.4000	0.4100	43,943	+0.01(+2.50%)
Jan 02, 2014	0.3950	0.4000	0.3950	0.4000	48,066	+0.00(+0.00%)
Dec 31, 2013		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 30, 2013	0.3650	0.3900	0.3550	0.3800	58,249	+0.01(+2.70%)
Dec 27, 2013	0.3700	0.3700	0.3650	0.3700	50,531	+0.01(+1.37%)
Dec 24, 2013		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Dec 23, 2013	0.3600	0.3650	0.3450	0.3550	160,501	+0.00(+0.00%)
Dec 20, 2013	0.3600	0.3650	0.3550	0.3550	31,211	-0.01(-2.74%)
Dec 19, 2013	0.3600	0.3650	0.3450	0.3650	24,916	+0.01(+1.39%)
Dec 18, 2013	0.3400	0.3700	0.3350	0.3600	197,385	+0.01(+2.86%)
Dec 17, 2013	0.3500	0.3600	0.3500	0.3500	92,845	-0.01(-2.78%)
Dec 16, 2013	0.3500	0.3600	0.3450	0.3600	83,200	+0.01(+2.86%)
Dec 13, 2013	0.3500	0.3500	0.3450	0.3500	33,905	+0.00(+0.00%)
Dec 12, 2013	0.3400	0.3500	0.3400	0.3500	0	+0.01(+1.45%)
Dec 11, 2013	0.3450	0.3500	0.3400	0.3450	82,500	+0.00(+1.47%)
Dec 10, 2013	0.3550	0.3600	0.3400	0.3400	131,200	-0.01(-2.86%)
Dec 09, 2013	0.3500	0.3500	0.3400	0.3500	49,823	+0.00(+0.00%)
Dec 06, 2013	0.3350	0.3600	0.3300	0.3500	143,092	+0.01(+4.48%)
Dec 05, 2013	0.3250	0.3350	0.3250	0.3350	40,000	-0.01(-1.47%)
Dec 04, 2013	0.3300	0.3450	0.3300	0.3400	98,155	+0.01(+3.03%)
Dec 03, 2013	0.3150	0.3300	0.3150	0.3300	65,230	+0.00(+0.00%)
Dec 02, 2013	0.3300	0.3450	0.3050	0.3300	179,186	-0.01(-2.94%)
Nov 29, 2013	0.3350	0.3400	0.3350	0.3400	75,000	+0.01(+3.03%)
Nov 28, 2013	0.3350	0.3350	0.3300	0.3300	70,040	+0.00(+0.00%)
Nov 27, 2013	0.3300	0.3400	0.3300	0.3300	36,765	+0.00(+0.00%)
Nov 26, 2013	0.3350	0.3350	0.3300	0.3300	60,250	+0.00(+0.00%)
Nov 25, 2013	0.3350	0.3400	0.3200	0.3300	182,020	-0.01(-2.94%)
Nov 22, 2013	0.3600	0.3600	0.3400	0.3400	73,850	-0.01(-4.23%)
Nov 21, 2013	0.3400	0.3550	0.3300	0.3550	166,927	+0.01(+4.41%)
Nov 20, 2013	0.3400	0.3500	0.3300	0.3400	213,790	-0.01(-2.86%)
Nov 19, 2013	0.3700	0.3700	0.3400	0.3500	140,282	-0.02(-4.11%)
Nov 18, 2013	0.3600	0.3700	0.3600	0.3650	68,830	+0.01(+1.39%)
Nov 15, 2013	0.3700	0.3700	0.3600	0.3600	76,910	-0.01(-2.70%)
Nov 14, 2013	0.3650	0.3750	0.3600	0.3700	39,275	-0.01(-2.63%)
Nov 12, 2013	0.3850	0.3850	0.3650	0.3800	1,424,507	-0.01(-2.56%)
Nov 11, 2013	0.3900	0.4000	0.3800	0.3900	638,060	+0.01(+2.63%)
Nov 08, 2013	0.4000	0.4000	0.3750	0.3800	1,315,050	-0.01(-2.56%)
Nov 07, 2013	0.4000	0.4000	0.3800	0.3900	275,306	-0.01(-2.50%)
Nov 06, 2013	0.4050	0.4050	0.3950	0.4000	118,767	-0.01(-1.23%)
Nov 05, 2013	0.3900	0.4050	0.3900	0.4050	1,099,159	+0.01(+1.25%)
Nov 04, 2013	0.4100	0.4100	0.3900	0.4000	1,294,555	+0.00(+0.00%)
Nov 01, 2013	0.3800	0.4000	0.3800	0.4000	1,349,860	+0.00(+0.00%)
Oct 31, 2013	0.3950	0.4000	0.3900	0.4000	740,009	+0.00(+0.00%)
Oct 30, 2013	0.3900	0.4100	0.3850	0.4000	1,287,518	+0.02(+5.26%)
Oct 29, 2013	0.3900	0.3900	0.3800	0.3800	45,118	-0.02(-3.80%)
Oct 28, 2013	0.4000	0.4000	0.3950	0.3950	47,850	-0.01(-2.47%)
Oct 25, 2013	0.4000	0.4100	0.3900	0.4050	125,075	-0.00(-1.22%)
Oct 24, 2013	0.3900	0.4100	0.3900	0.4100	209,300	+0.02(+5.13%)
Oct 23, 2013	0.3900	0.4000	0.3900	0.3900	872,300	-0.01(-1.27%)
Oct 22, 2013	0.3900	0.3950	0.3900	0.3950	83,100	+0.01(+1.28%)
Oct 21, 2013	0.3900	0.4000	0.3800	0.3900	951,782	-0.01(-2.50%)
Oct 18, 2013	0.4000	0.4000	0.3850	0.4000	59,075	+0.00(+0.00%)
Oct 17, 2013	0.3700	0.4000	0.3700	0.4000	75,800	+0.02(+5.26%)
Oct 16, 2013	0.3800	0.3800	0.3700	0.3800	112,746	+0.00(+0.00%)
Oct 15, 2013	0.3900	0.4000	0.3800	0.3800	89,200	-0.01(-1.30%)
Oct 11, 2013		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Oct 10, 2013	0.3800	0.3800	0.3700	0.3700	46,500	-0.01(-2.63%)
Oct 09, 2013	0.3800	0.3800	0.3700	0.3800	64,220	+0.01(+2.70%)
Oct 08, 2013	0.3800	0.3800	0.3700	0.3700	22,575	-0.01(-1.33%)
Oct 07, 2013	0.3850	0.3850	0.3700	0.3750	8,420	+0.00(+0.00%)
Oct 04, 2013	0.3700	0.3750	0.3600	0.3750	51,390	-0.01(-2.60%)
Oct 03, 2013	0.3600	0.3900	0.3600	0.3850	485,072	+0.00(+0.00%)
Oct 02, 2013	0.3850	0.3850	0.3250	0.3850	654,700	-0.02(-3.75%)
Oct 01, 2013	0.4200	0.4200	0.3750	0.4000	95,151	+0.00(+0.00%)
Sep 30, 2013	0.4000	0.4000	0.4000	0.4000	64,250	+0.00(+0.00%)
Sep 27, 2013	0.4000	0.4000	0.4000	0.4000	30,675	-0.01(-1.23%)
Sep 26, 2013	0.4150	0.4150	0.4050	0.4050	81,162	+0.00(+0.00%)
Sep 25, 2013	0.4000	0.4100	0.4000	0.4050	38,631	+0.00(+0.00%)
Sep 24, 2013	0.4100	0.4100	0.4050	0.4050	29,570	+0.00(+0.00%)
Sep 23, 2013	0.4150	0.4150	0.4050	0.4050	21,200	-0.02(-5.81%)
Sep 20, 2013	0.4150	0.4300	0.4150	0.4300	46,235	+0.01(+1.18%)
Sep 19, 2013	0.4300	0.4300	0.4250	0.4250	52,500	+0.00(+0.00%)
Sep 18, 2013	0.4100	0.4250	0.4100	0.4250	28,850	+0.01(+1.19%)
Sep 17, 2013	0.4200	0.4300	0.4050	0.4200	68,036	-0.01(-1.18%)
Sep 16, 2013	0.4100	0.4250	0.4100	0.4250	105,084	+0.02(+3.66%)
Sep 13, 2013	0.4100	0.4200	0.4100	0.4100	16,490	-0.01(-2.38%)
Sep 12, 2013	0.4200	0.4200	0.4000	0.4200	107,928	+0.00(+0.00%)
Sep 11, 2013	0.4200	0.4200	0.4150	0.4200	29,200	+0.01(+1.20%)
Sep 10, 2013	0.4200	0.4250	0.4150	0.4150	138,487	-0.01(-2.35%)
Sep 09, 2013	0.4200	0.4250	0.4200	0.4250	15,910	+0.00(+0.00%)
Sep 06, 2013	0.4200	0.4300	0.4200	0.4250	39,560	+0.00(+0.00%)
Sep 05, 2013	0.4250	0.4250	0.4200	0.4250	15,795	+0.00(+0.00%)
Sep 04, 2013	0.4200	0.4250	0.4200	0.4250	55,450	-0.01(-2.30%)
Sep 03, 2013	0.4300	0.4400	0.4300	0.4350	29,985	+0.02(+3.57%)
Aug 30, 2013		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Aug 29, 2013	0.4450	0.4450	0.4200	0.4300	226,594	-0.01(-1.15%)
Aug 28, 2013	0.4500	0.4500	0.4350	0.4350	47,160	-0.02(-3.33%)
Aug 27, 2013	0.4500	0.4500	0.4400	0.4500	30,190	+0.00(+0.00%)
Aug 26, 2013	0.4400	0.4500	0.4300	0.4500	103,894	+0.01(+2.27%)
Aug 23, 2013	0.4400	0.4400	0.4350	0.4400	11,250	-0.01(-2.22%)
Aug 22, 2013	0.4400	0.4500	0.4250	0.4500	167,386	+0.01(+2.27%)
Aug 21, 2013	0.4300	0.4400	0.4300	0.4400	44,482	+0.00(+0.00%)
Aug 20, 2013	0.4400	0.4400	0.4400	0.4400	14,550	-0.01(-1.12%)
Aug 19, 2013	0.4500	0.4500	0.4450	0.4450	18,355	+0.00(+0.00%)
Aug 16, 2013	0.4450	0.4450	0.4400	0.4450	611,750	+0.00(+0.00%)
Aug 15, 2013	0.4400	0.4450	0.4250	0.4450	21,925	+0.02(+3.49%)
Aug 14, 2013	0.4300	0.4450	0.4250	0.4300	94,000	+0.01(+1.18%)
Aug 13, 2013	0.4500	0.4500	0.4200	0.4250	112,675	-0.02(-4.49%)
Aug 12, 2013	0.4500	0.4500	0.4400	0.4450	46,700	+0.01(+1.14%)
Aug 08, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 07, 2013	0.4300	0.4400	0.4300	0.4400	51,625	+0.01(+2.33%)
Aug 06, 2013	0.4350	0.4400	0.4300	0.4300	61,900	-0.01(-2.27%)
Aug 02, 2013		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Aug 01, 2013	0.4400	0.4500	0.4350	0.4350	262,745	-0.01(-2.25%)
Jul 31, 2013	0.4450	0.4450	0.4450	0.4450	12,900	+0.02(+3.49%)
Jul 30, 2013	0.4500	0.4500	0.4300	0.4300	126,848	-0.02(-4.44%)
Jul 29, 2013	0.4450	0.4500	0.4400	0.4500	26,595	+0.00(+0.00%)
Jul 26, 2013	0.4500	0.4500	0.4400	0.4500	137,509	+0.01(+2.27%)
Jul 25, 2013	0.4500	0.4500	0.4300	0.4400	13,240	-0.01(-2.22%)
Jul 24, 2013	0.4500	0.4600	0.4400	0.4500	66,891	-0.01(-2.17%)
Jul 23, 2013	0.4700	0.4700	0.4550	0.4600	163,079	-0.01(-3.16%)
Jul 22, 2013	0.4450	0.4850	0.4350	0.4750	317,525	+0.03(+7.95%)
Jul 19, 2013	0.4500	0.4500	0.4250	0.4400	37,794	-0.01(-2.22%)
Jul 18, 2013	0.4250	0.4500	0.4200	0.4500	24,970	+0.01(+1.12%)
Jul 17, 2013	0.4400	0.4500	0.4400	0.4450	63,889	+0.01(+1.14%)
Jul 16, 2013	0.4400	0.4500	0.4400	0.4400	18,980	-0.01(-1.12%)
Jul 15, 2013	0.4500	0.4500	0.4150	0.4450	155,864	-0.01(-1.11%)
Jul 12, 2013	0.4450	0.4500	0.4150	0.4500	67,700	+0.01(+1.12%)
Jul 11, 2013	0.4200	0.4500	0.4100	0.4450	419,268	+0.03(+7.23%)
Jul 10, 2013	0.4250	0.4250	0.4000	0.4150	70,118	-0.02(-3.49%)
Jul 09, 2013	0.4300	0.4300	0.4250	0.4300	19,897	+0.00(+0.00%)
Jul 08, 2013	0.4500	0.4500	0.4300	0.4300	46,417	-0.03(-6.52%)
Jul 05, 2013	0.4400	0.4600	0.4400	0.4600	35,300	+0.01(+2.22%)
Jul 04, 2013	0.4450	0.4500	0.4450	0.4500	6,855	-0.01(-1.10%)
Jul 03, 2013	0.4400	0.4550	0.4400	0.4550	36,570	+0.01(+1.11%)
Jul 02, 2013	0.4550	0.4550	0.4500	0.4500	59,980	-0.01(-2.17%)
Jun 28, 2013		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 27, 2013	0.4600	0.4600	0.4500	0.4500	72,560	-0.01(-2.17%)
Jun 26, 2013	0.4600	0.4600	0.4600	0.4600	15,060	-0.01(-2.13%)
Jun 25, 2013	0.4600	0.4800	0.4600	0.4700	30,000	+0.01(+2.17%)
Jun 24, 2013	0.4700	0.4650	0.4600	0.4600	44,198	+0.00(+0.00%)
Jun 21, 2013	0.4700	0.4850	0.4600	0.4600	37,792	-0.01(-3.16%)
Jun 20, 2013	0.4700	0.4750	0.4700	0.4750	48,397	+0.01(+1.06%)
Jun 19, 2013	0.4800	0.4800	0.4700	0.4700	588,750	-0.01(-2.08%)
Jun 18, 2013	0.5000	0.5000	0.4700	0.4800	239,748	-0.02(-4.00%)
Jun 17, 2013	0.4900	0.5100	0.4900	0.5000	35,300	+0.00(+0.00%)
Jun 14, 2013	0.5000	0.5000	0.5000	0.5000	27,148	-0.01(-1.96%)
Jun 13, 2013	0.5000	0.5100	0.5000	0.5100	81,381	+0.01(+2.00%)
Jun 12, 2013	0.5000	0.5100	0.4900	0.5000	50,200	-0.01(-1.96%)
Jun 11, 2013	0.5000	0.5100	0.4900	0.5100	34,519	+0.01(+2.00%)
Jun 10, 2013	0.5100	0.5100	0.5000	0.5000	34,510	+0.00(+0.00%)
Jun 07, 2013	0.5100	0.5100	0.5000	0.5000	69,158	+0.00(+0.00%)
Jun 06, 2013	0.5100	0.5100	0.5000	0.5000	33,930	-0.01(-1.96%)
Jun 05, 2013	0.5000	0.5100	0.5000	0.5100	412,148	+0.00(+0.00%)
Jun 04, 2013	0.5000	0.5100	0.5000	0.5100	18,060	+0.01(+2.00%)
Jun 03, 2013	0.5000	0.5100	0.5000	0.5000	28,008	-0.01(-1.96%)
May 31, 2013	0.4700	0.5100	0.4700	0.5100	248,519	+0.02(+4.08%)
May 30, 2013	0.4900	0.4900	0.4600	0.4900	221,685	+0.01(+2.08%)
May 29, 2013	0.4950	0.4950	0.4800	0.4800	35,717	-0.02(-4.00%)
May 28, 2013	0.5000	0.5000	0.4800	0.5000	87,100	+0.02(+4.17%)
May 27, 2013	0.4900	0.5000	0.4800	0.4800	52,400	-0.01(-2.04%)
May 24, 2013	0.4900	0.4950	0.4900	0.4900	36,992	-0.02(-3.92%)
May 23, 2013	0.5100	0.5100	0.4800	0.5100	61,962	+0.02(+3.03%)
May 22, 2013	0.4950	0.5100	0.4950	0.4950	318,360	+0.01(+1.02%)
May 21, 2013	0.5000	0.5100	0.4900	0.4900	255,065	-0.02(-3.92%)
May 17, 2013		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 16, 2013	0.5100	0.5200	0.4900	0.4900	216,595	-0.03(-5.77%)
May 15, 2013	0.5100	0.5200	0.5100	0.5200	120,500	+0.00(+0.00%)
May 13, 2013	0.5200	0.5200	0.5100	0.5200	62,924	+0.01(+1.96%)
May 10, 2013	0.5500	0.5500	0.5100	0.5100	104,350	-0.03(-5.56%)
May 09, 2013	0.5800	0.6000	0.5300	0.5400	555,793	-0.06(-10.00%)
May 08, 2013	0.5900	0.6000	0.5900	0.6000	92,704	+0.01(+1.69%)
May 07, 2013	0.5900	0.6000	0.5900	0.5900	93,435	-0.01(-1.67%)
May 06, 2013	0.5900	0.6000	0.5900	0.6000	38,880	+0.01(+1.69%)
May 03, 2013	0.5800	0.5900	0.5800	0.5900	53,225	+0.03(+5.36%)
May 02, 2013	0.6000	0.6000	0.5600	0.5600	95,563	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.