Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9000	0.9100	0.8800	0.8800	211,973	-0.02(-2.22%)
Jan 30, 2012	0.9300	0.9300	0.8500	0.9000	611,256	+0.01(+1.12%)
Jan 27, 2012	0.9200	0.9300	0.8700	0.8900	1,288,154	+0.07(+8.54%)
Jan 26, 2012	0.8200	0.8300	0.8000	0.8200	181,862	+0.02(+2.50%)
Jan 25, 2012	0.7600	0.8000	0.7600	0.8000	226,812	+0.05(+6.67%)
Jan 24, 2012	0.7400	0.7500	0.7300	0.7500	114,748	+0.03(+4.17%)
Jan 23, 2012	0.7200	0.7400	0.7200	0.7200	124,650	+0.00(+0.00%)
Jan 20, 2012	0.7100	0.7200	0.7100	0.7200	56,750	+0.00(+0.00%)
Jan 19, 2012	0.6900	0.7300	0.6900	0.7200	237,350	+0.01(+1.41%)
Jan 18, 2012	0.6800	0.7100	0.6800	0.7100	60,487	+0.03(+4.41%)
Jan 17, 2012	0.7000	0.7200	0.6800	0.6800	133,150	-0.03(-4.23%)
Jan 16, 2012	0.6600	0.7200	0.6600	0.7100	138,135	+0.06(+9.23%)
Jan 13, 2012	0.7200	0.7200	0.6500	0.6500	282,260	-0.07(-9.72%)
Jan 12, 2012	0.7000	0.7400	0.6900	0.7200	187,795	+0.02(+2.86%)
Jan 11, 2012	0.6900	0.7000	0.6600	0.7000	51,745	+0.00(+0.00%)
Jan 10, 2012	0.6200	0.7200	0.6200	0.7000	483,067	+0.10(+16.67%)
Jan 09, 2012	0.6200	0.6200	0.6000	0.6000	95,582	-0.03(-4.76%)
Jan 06, 2012	0.6100	0.6400	0.6000	0.6300	137,560	+0.02(+3.28%)
Jan 05, 2012	0.6200	0.6300	0.6100	0.6100	127,991	-0.02(-3.17%)
Jan 04, 2012	0.6000	0.6300	0.5800	0.6300	117,470	+0.06(+10.53%)
Dec 30, 2011	0.5600	0.5700	0.5500	0.5700	109,542	+0.01(+1.79%)
Dec 29, 2011	0.5500	0.5600	0.5500	0.5600	334,550	+0.00(+0.00%)
Dec 28, 2011	0.5600	0.5600	0.5500	0.5600	237,359	+0.00(+0.00%)
Dec 23, 2011	0.5500	0.5600	0.5600	0.5600	375,965	+0.01(+1.82%)
Dec 21, 2011	0.5700	0.5700	0.5500	0.5500	613,950	+0.00(+0.00%)
Dec 20, 2011	0.5600	0.5700	0.5500	0.5500	190,009	+0.00(+0.00%)
Dec 19, 2011	0.5500	0.5700	0.5400	0.5500	1,470,888	-0.01(-1.79%)
Dec 16, 2011	0.5100	0.5700	0.5100	0.5600	2,327,958	+0.06(+12.00%)
Dec 15, 2011	0.5300	0.5300	0.5000	0.5000	114,730	+0.00(+0.00%)
Dec 14, 2011	0.5100	0.5200	0.5000	0.5000	180,645	-0.02(-3.85%)
Dec 13, 2011	0.5200	0.5400	0.5200	0.5200	262,254	+0.01(+1.96%)
Dec 12, 2011	0.5400	0.5400	0.5100	0.5100	263,275	-0.03(-5.56%)
Dec 09, 2011	0.5600	0.5600	0.5300	0.5400	194,825	-0.02(-3.57%)
Dec 08, 2011	0.5600	0.5700	0.5500	0.5600	156,020	+0.01(+1.82%)
Dec 07, 2011	0.5600	0.5700	0.5500	0.5500	165,759	+0.00(+0.00%)
Dec 06, 2011	0.5600	0.5700	0.5500	0.5500	226,753	-0.01(-1.79%)
Dec 05, 2011	0.5700	0.5700	0.5600	0.5600	31,384	+0.01(+1.82%)
Dec 02, 2011	0.5700	0.5800	0.5500	0.5500	107,867	-0.03(-5.17%)
Dec 01, 2011	0.5900	0.5900	0.5800	0.5800	26,453	-0.01(-1.69%)
Nov 30, 2011	0.5800	0.5900	0.5700	0.5900	195,390	+0.01(+1.72%)
Nov 29, 2011	0.5700	0.5800	0.5700	0.5800	38,566	+0.00(+0.00%)
Nov 28, 2011	0.5600	0.5800	0.5600	0.5800	76,300	+0.05(+9.43%)
Nov 25, 2011	0.5600	0.5800	0.5300	0.5300	70,407	-0.05(-8.62%)
Nov 24, 2011	0.5600	0.5900	0.5600	0.5800	34,380	+0.01(+1.75%)
Nov 23, 2011	0.5700	0.5800	0.5600	0.5700	78,150	-0.02(-3.39%)
Nov 22, 2011	0.5600	0.5900	0.5600	0.5900	44,823	+0.03(+5.36%)
Nov 21, 2011	0.5900	0.5900	0.5600	0.5600	360,243	-0.03(-5.08%)
Nov 18, 2011	0.5900	0.6000	0.5900	0.5900	80,050	-0.01(-1.67%)
Nov 17, 2011	0.6100	0.6100	0.5900	0.6000	82,564	-0.01(-1.64%)
Nov 16, 2011	0.6200	0.6300	0.6100	0.6100	58,950	-0.03(-4.69%)
Nov 15, 2011	0.6200	0.6400	0.6200	0.6400	109,425	+0.02(+3.23%)
Nov 14, 2011	0.6400	0.6400	0.6100	0.6200	129,950	+0.00(+0.00%)
Nov 11, 2011	0.6200	0.6400	0.6100	0.6200	179,200	-0.01(-1.59%)
Nov 10, 2011	0.6300	0.6400	0.5900	0.6300	454,150	+0.02(+3.28%)
Nov 09, 2011	0.6400	0.6400	0.6100	0.6100	158,700	-0.02(-3.17%)
Nov 08, 2011	0.6800	0.6800	0.6300	0.6300	498,300	-0.06(-8.70%)
Nov 07, 2011	0.6700	0.6900	0.6500	0.6900	295,213	+0.02(+2.99%)
Nov 04, 2011	0.6700	0.6700	0.6000	0.6700	239,430	+0.02(+3.08%)
Nov 03, 2011	0.6600	0.6800	0.6500	0.6500	43,500	-0.03(-4.41%)
Nov 02, 2011	0.6500	0.6800	0.6400	0.6800	372,446	+0.05(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.