Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5800 0.5900 0.5700 0.5900 195,390 +0.01(+1.72%)
Nov 29, 2011 0.5700 0.5800 0.5700 0.5800 38,566 +0.00(+0.00%)
Nov 28, 2011 0.5600 0.5800 0.5600 0.5800 76,300 +0.05(+9.43%)
Nov 25, 2011 0.5600 0.5800 0.5300 0.5300 70,407 -0.05(-8.62%)
Nov 24, 2011 0.5600 0.5900 0.5600 0.5800 34,380 +0.01(+1.75%)
Nov 23, 2011 0.5700 0.5800 0.5600 0.5700 78,150 -0.02(-3.39%)
Nov 22, 2011 0.5600 0.5900 0.5600 0.5900 44,823 +0.03(+5.36%)
Nov 21, 2011 0.5900 0.5900 0.5600 0.5600 360,243 -0.03(-5.08%)
Nov 18, 2011 0.5900 0.6000 0.5900 0.5900 80,050 -0.01(-1.67%)
Nov 17, 2011 0.6100 0.6100 0.5900 0.6000 82,564 -0.01(-1.64%)
Nov 16, 2011 0.6200 0.6300 0.6100 0.6100 58,950 -0.03(-4.69%)
Nov 15, 2011 0.6200 0.6400 0.6200 0.6400 109,425 +0.02(+3.23%)
Nov 14, 2011 0.6400 0.6400 0.6100 0.6200 129,950 +0.00(+0.00%)
Nov 11, 2011 0.6200 0.6400 0.6100 0.6200 179,200 -0.01(-1.59%)
Nov 10, 2011 0.6300 0.6400 0.5900 0.6300 454,150 +0.02(+3.28%)
Nov 09, 2011 0.6400 0.6400 0.6100 0.6100 158,700 -0.02(-3.17%)
Nov 08, 2011 0.6800 0.6800 0.6300 0.6300 498,300 -0.06(-8.70%)
Nov 07, 2011 0.6700 0.6900 0.6500 0.6900 295,213 +0.02(+2.99%)
Nov 04, 2011 0.6700 0.6700 0.6000 0.6700 239,430 +0.02(+3.08%)
Nov 03, 2011 0.6600 0.6800 0.6500 0.6500 43,500 -0.03(-4.41%)
Nov 02, 2011 0.6500 0.6800 0.6400 0.6800 372,446 +0.05(+7.94%)
Nov 01, 2011 0.6200 0.6400 0.6100 0.6300 156,475 -0.03(-4.55%)
Oct 31, 2011 0.6800 0.7000 0.6600 0.6600 1,276,912 -0.01(-1.49%)
Oct 28, 2011 0.6800 0.6800 0.6600 0.6700 107,535 +0.01(+1.52%)
Oct 27, 2011 0.6600 0.6900 0.6500 0.6600 829,800 +0.01(+1.54%)
Oct 26, 2011 0.6500 0.6500 0.6400 0.6500 564,895 +0.01(+1.56%)
Oct 25, 2011 0.6400 0.6400 0.6300 0.6400 31,101 +0.00(+0.00%)
Oct 24, 2011 0.6500 0.6500 0.6300 0.6400 210,919 +0.02(+3.23%)
Oct 21, 2011 0.6200 0.6200 0.6100 0.6200 105,300 +0.01(+1.64%)
Oct 20, 2011 0.6200 0.6200 0.6100 0.6100 84,130 +0.00(+0.00%)
Oct 19, 2011 0.6400 0.6400 0.6100 0.6100 152,050 -0.03(-4.69%)
Oct 18, 2011 0.6200 0.6400 0.6200 0.6400 108,300 +0.01(+1.59%)
Oct 17, 2011 0.6500 0.6600 0.6300 0.6300 223,540 -0.02(-3.08%)
Oct 14, 2011 0.6500 0.6600 0.6300 0.6500 425,790 +0.03(+4.84%)
Oct 13, 2011 0.6600 0.6600 0.6200 0.6200 1,694,775 -0.03(-4.62%)
Oct 12, 2011 0.6900 0.6900 0.6500 0.6500 281,069 -0.01(-1.52%)
Oct 11, 2011 0.6800 0.6900 0.6500 0.6600 244,062 +0.01(+1.54%)
Oct 07, 2011 0.7200 0.7200 0.6300 0.6500 156,995 -0.04(-5.80%)
Oct 06, 2011 0.6100 0.6900 0.5900 0.6900 190,764 +0.10(+16.95%)
Oct 05, 2011 0.6000 0.6200 0.5900 0.5900 200,075 +0.01(+1.72%)
Oct 04, 2011 0.5800 0.5900 0.5000 0.5800 390,432 -0.02(-3.33%)
Oct 03, 2011 0.6500 0.6500 0.5800 0.6000 288,324 -0.07(-10.45%)
Sep 30, 2011 0.7200 0.7200 0.6700 0.6700 41,537 -0.04(-5.63%)
Sep 29, 2011 0.7200 0.7300 0.7000 0.7100 38,013 +0.00(+0.00%)
Sep 28, 2011 0.7500 0.7800 0.7100 0.7100 194,734 -0.06(-7.79%)
Sep 27, 2011 0.7500 0.8000 0.7200 0.7700 804,768 +0.07(+10.00%)
Sep 26, 2011 0.7000 0.7100 0.6800 0.7000 168,634 +0.00(+0.00%)
Sep 23, 2011 0.7600 0.7600 0.7000 0.7000 358,975 -0.05(-6.67%)
Sep 22, 2011 0.7800 0.7900 0.7500 0.7500 449,216 -0.05(-6.25%)
Sep 21, 2011 0.8100 0.8100 0.8000 0.8000 22,000 +0.00(+0.00%)
Sep 20, 2011 0.8300 0.8400 0.8000 0.8000 308,398 -0.02(-2.44%)
Sep 19, 2011 0.8800 0.8800 0.8200 0.8200 66,475 -0.06(-6.82%)
Sep 16, 2011 0.8600 0.8800 0.8500 0.8800 340,425 +0.00(+0.00%)
Sep 15, 2011 0.8500 0.9000 0.8400 0.8800 286,432 +0.03(+3.53%)
Sep 14, 2011 0.8800 0.8900 0.8500 0.8500 212,931 -0.03(-3.41%)
Sep 13, 2011 0.8900 0.9000 0.8600 0.8800 404,335 +0.00(+0.00%)
Sep 12, 2011 0.9300 0.9300 0.8500 0.8800 174,572 -0.03(-3.30%)
Sep 09, 2011 0.9200 0.9200 0.9000 0.9100 65,636 -0.02(-2.15%)
Sep 08, 2011 0.9100 0.9400 0.8900 0.9300 86,050 +0.03(+3.33%)
Sep 07, 2011 0.9100 0.9200 0.9000 0.9000 138,085 -0.02(-2.17%)
Sep 06, 2011 0.9000 0.9300 0.8700 0.9200 218,064 -0.03(-3.16%)
Sep 02, 2011 0.9000 0.9500 0.8700 0.9500 140,160 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.