Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.440	2.490	2.430	2.450	298,344	+0.00(+0.00%)
Mar 29, 2007	2.510	2.510	2.430	2.450	312,292	-0.05(-2.00%)
Mar 28, 2007	2.500	2.540	2.470	2.500	309,424	+0.02(+0.81%)
Mar 27, 2007	2.580	2.590	2.470	2.480	550,860	-0.08(-3.13%)
Mar 26, 2007	2.600	2.600	2.560	2.560	434,742	+0.01(+0.39%)
Mar 23, 2007	2.570	2.600	2.540	2.550	661,212	-0.01(-0.39%)
Mar 22, 2007	2.450	2.620	2.430	2.560	2,033,084	+0.16(+6.67%)
Mar 21, 2007	2.310	2.440	2.310	2.400	1,343,808	+0.09(+3.90%)
Mar 20, 2007	2.310	2.340	2.290	2.310	604,290	+0.00(+0.00%)
Mar 19, 2007	2.300	2.310	2.280	2.310	613,922	+0.01(+0.43%)
Mar 16, 2007	2.300	2.310	2.250	2.300	141,046	+0.00(+0.00%)
Mar 15, 2007	2.220	2.300	2.220	2.300	443,459	+0.09(+4.07%)
Mar 14, 2007	2.240	2.240	2.170	2.210	195,531	-0.01(-0.45%)
Mar 13, 2007	2.270	2.290	2.210	2.220	147,606	-0.05(-2.20%)
Mar 12, 2007	2.280	2.280	2.200	2.270	182,783	+0.00(+0.00%)
Mar 09, 2007	2.280	2.280	2.250	2.270	128,543	+0.01(+0.44%)
Mar 08, 2007	2.290	2.300	2.250	2.260	714,366	-0.03(-1.31%)
Mar 07, 2007	2.260	2.290	2.260	2.290	710,642	+0.03(+1.33%)
Mar 06, 2007	2.240	2.270	2.200	2.260	348,424	+0.07(+3.20%)
Mar 05, 2007	2.250	2.250	2.110	2.190	205,085	-0.05(-2.23%)
Mar 02, 2007	2.270	2.270	2.200	2.240	136,375	-0.01(-0.44%)
Mar 01, 2007	2.250	2.280	2.220	2.250	332,244	+0.00(+0.00%)
Feb 28, 2007	2.320	2.320	2.200	2.250	336,545	+0.02(+0.90%)
Feb 27, 2007	2.250	2.280	2.140	2.230	713,230	-0.02(-0.89%)
Feb 26, 2007	2.250	2.290	2.210	2.250	707,590	+0.03(+1.35%)
Feb 23, 2007	2.180	2.220	2.150	2.220	842,699	+0.04(+1.83%)
Feb 22, 2007	2.160	2.180	2.120	2.180	534,116	+0.02(+0.93%)
Feb 21, 2007	2.120	2.190	2.120	2.160	556,875	+0.06(+2.86%)
Feb 20, 2007	2.100	2.100	2.060	2.100	194,591	+0.02(+0.96%)
Feb 16, 2007	2.080	2.080	2.050	2.080	194,653	+0.00(+0.00%)
Feb 15, 2007	2.080	2.100	2.050	2.080	161,900	+0.00(+0.00%)
Feb 14, 2007	2.080	2.100	2.070	2.080	115,675	+0.01(+0.48%)
Feb 13, 2007	2.100	2.100	2.060	2.070	130,720	-0.01(-0.48%)
Feb 12, 2007	2.060	2.100	2.050	2.080	105,259	+0.03(+1.46%)
Feb 09, 2007	2.010	2.100	2.010	2.050	255,213	+0.03(+1.49%)
Feb 08, 2007	2.040	2.050	2.010	2.020	64,624	+0.00(+0.00%)
Feb 07, 2007	2.070	2.070	2.010	2.020	107,309	-0.04(-1.94%)
Feb 06, 2007	2.060	2.100	2.040	2.060	65,175	+0.01(+0.49%)
Feb 05, 2007	2.080	2.080	2.010	2.050	128,228	-0.03(-1.44%)
Feb 02, 2007	2.150	2.150	2.080	2.080	135,083	-0.05(-2.35%)
Feb 01, 2007	2.110	2.150	2.110	2.130	168,125	+0.03(+1.43%)
Jan 31, 2007	2.090	2.140	2.070	2.100	115,672	+0.03(+1.45%)
Jan 30, 2007	2.080	2.090	2.060	2.070	56,707	+0.00(+0.00%)
Jan 29, 2007	2.090	2.090	2.050	2.070	85,538	+0.00(+0.00%)
Jan 26, 2007	2.070	2.080	2.020	2.070	257,152	+0.04(+1.97%)
Jan 25, 2007	2.020	2.090	1.990	2.030	365,495	+0.04(+2.01%)
Jan 24, 2007	2.000	2.020	1.960	1.990	366,289	+0.00(+0.00%)
Jan 23, 2007	2.020	2.030	1.980	1.990	426,645	-0.03(-1.49%)
Jan 22, 2007	2.040	2.050	2.010	2.020	285,621	-0.02(-0.98%)
Jan 19, 2007	2.030	2.060	2.010	2.040	108,226	+0.02(+0.99%)
Jan 18, 2007	2.100	2.100	2.020	2.020	147,371	-0.08(-3.81%)
Jan 17, 2007	2.100	2.110	2.070	2.100	127,132	+0.00(+0.00%)
Jan 16, 2007	2.150	2.150	2.060	2.100	364,848	-0.07(-3.23%)
Jan 12, 2007	2.180	2.240	2.160	2.170	886,183	+0.00(+0.00%)
Jan 11, 2007	2.290	2.290	2.150	2.170	288,998	+0.02(+0.93%)
Jan 10, 2007	2.030	2.150	2.020	2.150	341,222	+0.13(+6.44%)
Jan 09, 2007	1.950	2.050	1.930	2.020	590,520	+0.06(+3.06%)
Jan 08, 2007	2.000	2.000	1.940	1.960	85,113	-0.04(-2.00%)
Jan 05, 2007	1.990	2.000	1.960	2.000	167,822	+0.03(+1.52%)
Jan 04, 2007	1.980	2.000	1.930	1.970	125,205	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.