Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.780 | 1.780 | 1.720 | 1.730 | 207,038 | -0.05(-2.81%) |
Apr 29, 2024 | 1.790 | 1.810 | 1.760 | 1.780 | 257,833 | +0.00(+0.00%) |
Apr 26, 2024 | 1.730 | 1.780 | 1.730 | 1.780 | 127,897 | +0.06(+3.49%) |
Apr 25, 2024 | 1.660 | 1.760 | 1.660 | 1.720 | 353,812 | +0.04(+2.38%) |
Apr 24, 2024 | 1.680 | 1.710 | 1.680 | 1.680 | 68,053 | -0.03(-1.75%) |
Apr 23, 2024 | 1.660 | 1.720 | 1.650 | 1.710 | 166,671 | +0.00(+0.00%) |
Apr 22, 2024 | 1.720 | 1.730 | 1.660 | 1.710 | 270,787 | -0.01(-0.58%) |
Apr 19, 2024 | 1.750 | 1.770 | 1.720 | 1.720 | 111,729 | -0.05(-2.82%) |
Apr 18, 2024 | 1.750 | 1.800 | 1.740 | 1.770 | 233,348 | +0.05(+2.91%) |
Apr 17, 2024 | 1.720 | 1.760 | 1.700 | 1.720 | 239,921 | +0.00(+0.00%) |
Apr 16, 2024 | 1.720 | 1.720 | 1.660 | 1.720 | 352,864 | -0.02(-1.15%) |
Apr 15, 2024 | 1.710 | 1.760 | 1.690 | 1.740 | 375,972 | +0.06(+3.57%) |
Apr 12, 2024 | 1.720 | 1.750 | 1.660 | 1.680 | 308,256 | -0.02(-1.18%) |
Apr 11, 2024 | 1.700 | 1.730 | 1.680 | 1.700 | 343,734 | +0.00(+0.00%) |
Apr 10, 2024 | 1.630 | 1.720 | 1.610 | 1.700 | 392,050 | +0.08(+4.94%) |
Apr 09, 2024 | 1.610 | 1.660 | 1.590 | 1.620 | 263,067 | +0.03(+1.89%) |
Apr 08, 2024 | 1.560 | 1.630 | 1.560 | 1.590 | 267,663 | +0.03(+1.92%) |
Apr 05, 2024 | 1.590 | 1.590 | 1.530 | 1.560 | 93,995 | -0.03(-1.89%) |
Apr 04, 2024 | 1.600 | 1.630 | 1.590 | 1.590 | 238,699 | +0.00(+0.00%) |
Apr 03, 2024 | 1.560 | 1.600 | 1.560 | 1.590 | 230,174 | +0.04(+2.58%) |
Apr 02, 2024 | 1.570 | 1.600 | 1.550 | 1.550 | 126,765 | -0.01(-0.64%) |
Apr 01, 2024 | 1.550 | 1.590 | 1.530 | 1.560 | 179,666 | +0.01(+0.65%) |
Mar 28, 2024 | 1.550 | 0 | +0.05(+3.33%) | |||
Mar 27, 2024 | 1.500 | 1.520 | 1.480 | 1.500 | 191,551 | +0.00(+0.00%) |
Mar 26, 2024 | 1.490 | 1.530 | 1.480 | 1.500 | 190,734 | +0.00(+0.00%) |
Mar 25, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 237,995 | +0.02(+1.35%) |
Mar 22, 2024 | 1.470 | 1.490 | 1.460 | 1.480 | 252,402 | +0.01(+0.68%) |
Mar 21, 2024 | 1.490 | 1.500 | 1.470 | 1.470 | 176,724 | -0.03(-2.00%) |
Mar 20, 2024 | 1.510 | 1.510 | 1.460 | 1.500 | 300,013 | +0.00(+0.00%) |
Mar 19, 2024 | 1.490 | 1.530 | 1.480 | 1.500 | 254,182 | +0.01(+0.67%) |
Mar 18, 2024 | 1.470 | 1.510 | 1.440 | 1.490 | 435,412 | +0.05(+3.47%) |
Mar 15, 2024 | 1.350 | 1.450 | 1.350 | 1.440 | 676,138 | +0.09(+6.67%) |
Mar 14, 2024 | 1.340 | 1.390 | 1.340 | 1.350 | 650,380 | +0.02(+1.50%) |
Mar 13, 2024 | 1.300 | 1.350 | 1.290 | 1.330 | 535,721 | +0.05(+3.91%) |
Mar 12, 2024 | 1.290 | 1.290 | 1.270 | 1.280 | 75,685 | +0.00(+0.00%) |
Mar 11, 2024 | 1.280 | 1.290 | 1.260 | 1.280 | 161,621 | +0.01(+0.79%) |
Mar 08, 2024 | 1.290 | 1.300 | 1.260 | 1.270 | 227,585 | -0.04(-3.05%) |
Mar 07, 2024 | 1.310 | 1.340 | 1.290 | 1.310 | 289,627 | +0.00(+0.00%) |
Mar 06, 2024 | 1.320 | 1.340 | 1.310 | 1.310 | 103,957 | -0.02(-1.50%) |
Mar 05, 2024 | 1.360 | 1.360 | 1.320 | 1.330 | 84,612 | -0.06(-4.32%) |
Mar 04, 2024 | 1.380 | 1.400 | 1.370 | 1.390 | 305,992 | +0.02(+1.46%) |
Mar 01, 2024 | 1.340 | 1.370 | 1.330 | 1.370 | 74,627 | +0.03(+2.24%) |
Feb 29, 2024 | 1.330 | 1.360 | 1.330 | 1.340 | 89,286 | +0.02(+1.52%) |
Feb 28, 2024 | 1.320 | 1.320 | 1.300 | 1.320 | 31,068 | +0.01(+0.76%) |
Feb 27, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 106,027 | -0.01(-0.76%) |
Feb 26, 2024 | 1.310 | 1.320 | 1.280 | 1.320 | 150,719 | +0.03(+2.33%) |
Feb 23, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 107,022 | -0.01(-0.77%) |
Feb 22, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 80,606 | -0.01(-0.76%) |
Feb 21, 2024 | 1.280 | 1.310 | 1.280 | 1.310 | 107,796 | +0.03(+2.34%) |
Feb 20, 2024 | 1.300 | 1.310 | 1.280 | 1.280 | 115,068 | -0.02(-1.54%) |
Feb 16, 2024 | 1.300 | 0 | +0.02(+1.56%) | |||
Feb 15, 2024 | 1.270 | 1.300 | 1.270 | 1.280 | 113,130 | +0.03(+2.40%) |
Feb 14, 2024 | 1.250 | 1.280 | 1.250 | 1.250 | 60,584 | +0.02(+1.63%) |
Feb 13, 2024 | 1.230 | 1.250 | 1.230 | 1.230 | 146,456 | -0.02(-1.60%) |
Feb 12, 2024 | 1.250 | 1.260 | 1.240 | 1.250 | 81,646 | +0.01(+0.81%) |
Feb 09, 2024 | 1.260 | 1.260 | 1.240 | 1.240 | 71,515 | -0.02(-1.59%) |
Feb 08, 2024 | 1.250 | 1.270 | 1.250 | 1.260 | 32,047 | +0.01(+0.80%) |
Feb 07, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 220,396 | -0.02(-1.57%) |
Feb 06, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 64,523 | +0.03(+2.42%) |
Feb 05, 2024 | 1.260 | 1.270 | 1.220 | 1.240 | 167,125 | -0.03(-2.36%) |
Feb 02, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 100,347 | -0.03(-2.31%) |