Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4350	0.4350	0.4350	0.4350	55,600	+0.00(+0.00%)
May 29, 2014	0.4550	0.4550	0.4350	0.4350	29,500	-0.01(-2.25%)
May 28, 2014	0.4350	0.4550	0.4350	0.4450	16,900	+0.01(+2.30%)
May 27, 2014	0.4450	0.4450	0.4350	0.4350	41,000	-0.03(-5.43%)
May 26, 2014	0.4350	0.4600	0.4350	0.4600	24,400	+0.03(+5.75%)
May 23, 2014	0.4400	0.4400	0.4350	0.4350	11,005	-0.02(-3.33%)
May 22, 2014	0.4500	0.4500	0.4400	0.4500	18,335	-0.01(-1.10%)
May 21, 2014	0.4400	0.4550	0.4350	0.4550	26,841	+0.02(+3.41%)
May 20, 2014	0.4600	0.4600	0.4400	0.4400	11,930	+0.00(+0.00%)
May 16, 2014		0.4400	0.4400	0.4400	0	-0.02(-3.30%)
May 15, 2014	0.4400	0.4550	0.4400	0.4550	31,350	+0.02(+3.41%)
May 14, 2014	0.4400	0.4550	0.4400	0.4400	9,100	-0.01(-2.22%)
May 13, 2014	0.4450	0.4500	0.4350	0.4500	36,358	+0.00(+0.00%)
May 12, 2014	0.4550	0.4700	0.4500	0.4500	102,600	+0.02(+3.45%)
May 09, 2014	0.4450	0.4450	0.4350	0.4350	50,500	-0.03(-5.43%)
May 08, 2014	0.4500	0.4600	0.4400	0.4600	47,000	+0.02(+3.37%)
May 07, 2014	0.4550	0.4550	0.4450	0.4450	63,540	-0.01(-1.11%)
May 06, 2014	0.4400	0.4600	0.4400	0.4500	86,000	+0.01(+2.27%)
May 05, 2014	0.4650	0.4650	0.4400	0.4400	78,700	-0.03(-6.38%)
May 02, 2014	0.4650	0.4700	0.4600	0.4700	90,000	-0.02(-3.09%)
May 01, 2014	0.4900	0.4900	0.4700	0.4850	125,508	-0.01(-1.02%)
Apr 30, 2014	0.5000	0.5000	0.4800	0.4900	88,175	-0.01(-2.00%)
Apr 29, 2014	0.5100	0.5100	0.4900	0.5000	124,880	+0.00(+0.00%)
Apr 28, 2014	0.5000	0.5100	0.4800	0.5000	50,550	+0.00(+0.00%)
Apr 25, 2014	0.4900	0.5000	0.4800	0.5000	35,700	-0.01(-1.96%)
Apr 24, 2014	0.5100	0.5100	0.4800	0.5100	34,671	-0.01(-1.92%)
Apr 23, 2014	0.5300	0.5300	0.5100	0.5200	214,351	-0.01(-1.89%)
Apr 22, 2014	0.4750	0.5400	0.4750	0.5300	380,776	+0.04(+8.16%)
Apr 21, 2014	0.4700	0.4900	0.4650	0.4900	104,600	+0.02(+5.38%)
Apr 17, 2014		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Apr 16, 2014	0.4700	0.4750	0.4600	0.4650	120,276	-0.00(-1.06%)
Apr 15, 2014	0.4750	0.4750	0.4650	0.4700	42,505	-0.01(-2.08%)
Apr 14, 2014	0.4600	0.4800	0.4600	0.4800	95,200	+0.01(+3.23%)
Apr 11, 2014	0.4800	0.4800	0.4500	0.4650	166,930	-0.02(-5.10%)
Apr 10, 2014	0.4700	0.4900	0.4700	0.4900	251,632	+0.02(+4.26%)
Apr 09, 2014	0.4600	0.4700	0.4550	0.4700	186,389	+0.01(+2.17%)
Apr 08, 2014	0.4450	0.4600	0.4450	0.4600	46,820	-0.01(-1.08%)
Apr 07, 2014	0.4600	0.4650	0.4550	0.4650	190,010	+0.02(+3.33%)
Apr 04, 2014	0.4650	0.4650	0.4250	0.4500	90,409	+0.01(+2.27%)
Apr 03, 2014	0.4250	0.4400	0.4250	0.4400	102,231	-0.01(-1.12%)
Apr 02, 2014	0.4300	0.4450	0.4200	0.4450	107,700	+0.00(+0.00%)
Apr 01, 2014	0.4650	0.4650	0.4450	0.4450	44,100	-0.02(-4.30%)
Mar 31, 2014	0.4500	0.4700	0.4450	0.4650	38,800	+0.01(+1.09%)
Mar 28, 2014	0.4550	0.4600	0.4450	0.4600	46,880	+0.00(+0.00%)
Mar 27, 2014	0.4450	0.4700	0.4450	0.4600	83,202	+0.01(+1.10%)
Mar 26, 2014	0.4450	0.4650	0.4450	0.4550	164,454	+0.00(+0.00%)
Mar 25, 2014	0.4200	0.4550	0.4200	0.4550	128,800	+0.04(+8.33%)
Mar 24, 2014	0.4300	0.4300	0.4150	0.4200	12,076	+0.01(+2.44%)
Mar 21, 2014	0.4150	0.4200	0.4100	0.4100	54,950	+0.00(+0.00%)
Mar 20, 2014	0.4200	0.4200	0.4100	0.4100	52,100	-0.02(-3.53%)
Mar 19, 2014	0.4300	0.4300	0.4150	0.4250	84,400	-0.01(-1.16%)
Mar 18, 2014	0.4200	0.4350	0.4200	0.4300	29,465	+0.01(+1.18%)
Mar 17, 2014	0.4400	0.4400	0.4000	0.4250	59,938	-0.01(-2.30%)
Mar 14, 2014	0.4400	0.4400	0.4250	0.4350	64,400	-0.01(-1.14%)
Mar 13, 2014	0.4500	0.4600	0.4400	0.4400	42,899	-0.03(-5.38%)
Mar 12, 2014	0.4600	0.4650	0.4450	0.4650	68,900	+0.00(+0.00%)
Mar 11, 2014	0.4700	0.4700	0.4550	0.4650	96,451	+0.01(+2.20%)
Mar 10, 2014	0.4650	0.4750	0.4550	0.4550	88,850	-0.01(-3.19%)
Mar 07, 2014	0.4800	0.4800	0.4650	0.4700	73,100	-0.01(-2.08%)
Mar 06, 2014	0.4800	0.5000	0.4750	0.4800	253,770	+0.00(+0.00%)
Mar 05, 2014	0.4700	0.4850	0.4700	0.4800	30,370	+0.00(+0.00%)
Mar 04, 2014	0.4800	0.4800	0.4800	0.4800	16,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.