Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
Jul 29, 2021 | 1.280 | 1.330 | 1.280 | 1.320 | 158,598 | +0.04(+3.13%) |
Jul 28, 2021 | 1.310 | 1.310 | 1.270 | 1.280 | 104,814 | -0.04(-3.03%) |
Jul 27, 2021 | 1.310 | 1.330 | 1.290 | 1.320 | 186,118 | +0.01(+0.76%) |
Jul 26, 2021 | 1.240 | 1.310 | 1.230 | 1.310 | 557,133 | +0.08(+6.50%) |
Jul 23, 2021 | 1.210 | 1.250 | 1.210 | 1.230 | 171,656 | +0.04(+3.36%) |
Jul 22, 2021 | 1.190 | 1.190 | 1.180 | 1.190 | 141,074 | +0.00(+0.00%) |
Jul 21, 2021 | 1.200 | 1.200 | 1.190 | 1.190 | 153,700 | +0.01(+0.85%) |
Jul 20, 2021 | 1.120 | 1.200 | 1.120 | 1.180 | 432,835 | +0.07(+6.31%) |
Jul 19, 2021 | 1.130 | 1.130 | 1.100 | 1.110 | 169,097 | -0.05(-4.31%) |
Jul 16, 2021 | 1.160 | 1.160 | 1.140 | 1.160 | 268,369 | -0.01(-0.85%) |
Jul 15, 2021 | 1.170 | 1.180 | 1.160 | 1.170 | 163,810 | -0.01(-0.85%) |
Jul 14, 2021 | 1.210 | 1.210 | 1.170 | 1.180 | 165,269 | -0.03(-2.48%) |
Jul 13, 2021 | 1.220 | 1.230 | 1.210 | 1.210 | 60,153 | -0.01(-0.82%) |
Jul 12, 2021 | 1.190 | 1.250 | 1.190 | 1.220 | 181,839 | +0.03(+2.52%) |
Jul 09, 2021 | 1.170 | 1.220 | 1.170 | 1.190 | 128,435 | +0.02(+1.71%) |
Jul 08, 2021 | 1.210 | 1.210 | 1.160 | 1.170 | 192,465 | -0.06(-4.88%) |
Jul 07, 2021 | 1.280 | 1.290 | 1.210 | 1.230 | 242,938 | -0.04(-3.15%) |
Jul 06, 2021 | 1.280 | 1.290 | 1.260 | 1.270 | 261,494 | +0.01(+0.79%) |
Jul 05, 2021 | 1.230 | 1.270 | 1.230 | 1.260 | 168,210 | +0.04(+3.28%) |
Jul 02, 2021 | 1.200 | 1.230 | 1.200 | 1.220 | 284,630 | +0.04(+3.39%) |
Jun 30, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
Jun 29, 2021 | 1.170 | 1.170 | 1.140 | 1.160 | 116,296 | -0.02(-1.69%) |
Jun 28, 2021 | 1.210 | 1.210 | 1.170 | 1.180 | 178,405 | -0.03(-2.48%) |
Jun 25, 2021 | 1.200 | 1.210 | 1.190 | 1.210 | 175,404 | +0.01(+0.83%) |
Jun 24, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 155,060 | +0.03(+2.56%) |
Jun 23, 2021 | 1.180 | 1.180 | 1.160 | 1.170 | 256,154 | +0.00(+0.00%) |
Jun 22, 2021 | 1.170 | 1.180 | 1.160 | 1.170 | 106,679 | -0.01(-0.85%) |
Jun 21, 2021 | 1.150 | 1.190 | 1.150 | 1.180 | 91,514 | +0.00(+0.00%) |
Jun 18, 2021 | 1.150 | 1.190 | 1.140 | 1.180 | 115,698 | +0.02(+1.72%) |
Jun 17, 2021 | 1.140 | 1.180 | 1.120 | 1.160 | 258,289 | -0.05(-4.13%) |
Jun 16, 2021 | 1.140 | 1.220 | 1.140 | 1.210 | 578,725 | +0.06(+5.22%) |
Jun 15, 2021 | 1.190 | 1.190 | 1.120 | 1.150 | 460,162 | -0.07(-5.74%) |
Jun 14, 2021 | 1.270 | 1.270 | 1.220 | 1.220 | 175,162 | -0.05(-3.94%) |
Jun 11, 2021 | 1.240 | 1.270 | 1.230 | 1.270 | 279,717 | +0.03(+2.42%) |
Jun 10, 2021 | 1.240 | 1.250 | 1.210 | 1.240 | 432,062 | -0.01(-0.80%) |
Jun 09, 2021 | 1.260 | 1.260 | 1.200 | 1.250 | 261,899 | -0.01(-0.79%) |
Jun 08, 2021 | 1.260 | 1.270 | 1.210 | 1.260 | 178,096 | -0.01(-0.79%) |
Jun 07, 2021 | 1.300 | 1.300 | 1.230 | 1.270 | 197,797 | -0.02(-1.55%) |
Jun 04, 2021 | 1.290 | 1.330 | 1.260 | 1.290 | 208,463 | +0.02(+1.57%) |
Jun 03, 2021 | 1.250 | 1.280 | 1.160 | 1.270 | 1,042,587 | -0.07(-5.22%) |
Jun 02, 2021 | 1.450 | 1.450 | 1.210 | 1.340 | 1,236,407 | -0.11(-7.59%) |
Jun 01, 2021 | 1.410 | 1.470 | 1.410 | 1.450 | 284,935 | +0.03(+2.11%) |
May 31, 2021 | 1.450 | 1.470 | 1.410 | 1.420 | 76,308 | -0.03(-2.07%) |
May 28, 2021 | 1.480 | 1.480 | 1.440 | 1.450 | 128,945 | -0.03(-2.03%) |
May 27, 2021 | 1.440 | 1.480 | 1.410 | 1.480 | 278,237 | +0.03(+2.07%) |
May 26, 2021 | 1.400 | 1.470 | 1.400 | 1.450 | 495,770 | +0.06(+4.32%) |
May 25, 2021 | 1.350 | 1.390 | 1.350 | 1.390 | 257,039 | +0.03(+2.21%) |
May 21, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) | |
May 20, 2021 | 1.400 | 1.420 | 1.360 | 1.380 | 871,190 | -0.01(-0.72%) |
May 19, 2021 | 1.380 | 1.400 | 1.310 | 1.390 | 789,802 | -0.06(-4.14%) |
May 18, 2021 | 1.500 | 1.530 | 1.410 | 1.450 | 709,380 | -0.06(-3.97%) |
May 17, 2021 | 1.550 | 1.570 | 1.480 | 1.510 | 450,567 | -0.04(-2.58%) |
May 14, 2021 | 1.420 | 1.560 | 1.410 | 1.550 | 576,824 | +0.10(+6.90%) |
May 13, 2021 | 1.510 | 1.580 | 1.320 | 1.450 | 1,101,020 | -0.07(-4.61%) |
May 12, 2021 | 1.600 | 1.600 | 1.510 | 1.520 | 803,124 | -0.08(-5.00%) |
May 11, 2021 | 1.500 | 1.610 | 1.410 | 1.600 | 1,744,776 | +0.11(+7.38%) |
May 10, 2021 | 1.460 | 1.570 | 1.460 | 1.490 | 1,373,488 | +0.05(+3.47%) |
May 07, 2021 | 1.340 | 1.450 | 1.320 | 1.440 | 1,761,864 | +0.14(+10.77%) |
May 06, 2021 | 1.260 | 1.370 | 1.260 | 1.300 | 1,749,639 | +0.05(+4.00%) |
May 05, 2021 | 1.230 | 1.270 | 1.220 | 1.250 | 526,775 | +0.05(+4.17%) |
May 04, 2021 | 1.220 | 1.230 | 1.190 | 1.200 | 281,767 | -0.02(-1.64%) |