Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.5200	0.5200	0.5100	0.5100	156,100	-0.01(-1.92%)
Sep 27, 2012	0.5300	0.5400	0.5200	0.5200	155,461	+0.00(+0.00%)
Sep 26, 2012	0.5300	0.5400	0.5200	0.5200	209,850	-0.01(-1.89%)
Sep 25, 2012	0.5500	0.5500	0.5300	0.5300	155,797	-0.02(-3.64%)
Sep 24, 2012	0.5800	0.5800	0.5500	0.5500	122,500	-0.02(-3.51%)
Sep 21, 2012	0.5900	0.5900	0.5700	0.5700	171,714	-0.01(-1.72%)
Sep 20, 2012	0.5800	0.5800	0.5800	0.5800	252,100	+0.00(+0.00%)
Sep 19, 2012	0.5900	0.6000	0.5800	0.5800	176,485	+0.00(+0.00%)
Sep 18, 2012	0.5900	0.5900	0.5800	0.5800	248,082	+0.00(+0.00%)
Sep 17, 2012	0.5900	0.6000	0.5800	0.5800	223,840	-0.01(-1.69%)
Sep 14, 2012	0.5600	0.5900	0.5600	0.5900	128,050	+0.05(+9.26%)
Sep 13, 2012	0.5900	0.5900	0.5300	0.5400	427,458	-0.03(-5.26%)
Sep 12, 2012	0.6000	0.6100	0.5700	0.5700	571,462	-0.02(-3.39%)
Sep 11, 2012	0.6000	0.6000	0.5900	0.5900	16,170	+0.01(+1.72%)
Sep 10, 2012	0.5700	0.5800	0.5700	0.5800	49,019	+0.00(+0.00%)
Sep 07, 2012	0.5500	0.5800	0.5500	0.5800	89,751	+0.03(+5.45%)
Sep 06, 2012	0.5700	0.5700	0.5500	0.5500	52,840	-0.02(-3.51%)
Sep 05, 2012	0.5700	0.5700	0.5700	0.5700	19,800	+0.01(+1.79%)
Sep 04, 2012	0.5500	0.5900	0.5500	0.5600	102,254	-0.01(-1.75%)
Aug 31, 2012		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Aug 30, 2012	0.5400	0.5600	0.5400	0.5600	79,864	+0.02(+3.70%)
Aug 29, 2012	0.5600	0.5600	0.5400	0.5400	64,345	-0.03(-5.26%)
Aug 27, 2012	0.5700	0.5700	0.5700	0.5700	28,934	+0.00(+0.00%)
Aug 24, 2012	0.5800	0.5800	0.5700	0.5700	53,990	+0.00(+0.00%)
Aug 23, 2012	0.5500	0.5800	0.5500	0.5700	123,525	-0.01(-1.72%)
Aug 22, 2012	0.5600	0.5800	0.5600	0.5800	20,300	+0.00(+0.00%)
Aug 21, 2012	0.6000	0.6000	0.5700	0.5800	45,781	-0.01(-1.69%)
Aug 20, 2012	0.5900	0.5900	0.5900	0.5900	25,500	-0.01(-1.67%)
Aug 17, 2012	0.5900	0.6100	0.5900	0.6000	85,148	+0.01(+1.69%)
Aug 16, 2012	0.5800	0.5900	0.5700	0.5900	37,900	+0.02(+3.51%)
Aug 15, 2012	0.5900	0.6000	0.5700	0.5700	31,550	-0.01(-1.72%)
Aug 14, 2012	0.6000	0.6000	0.5700	0.5800	55,591	-0.02(-3.33%)
Aug 13, 2012	0.6000	0.6000	0.5900	0.6000	15,900	-0.01(-1.64%)
Aug 11, 2012	0.6200	0.6200	0.5800	0.6100	13,600	+0.00(+0.00%)
Aug 10, 2012	0.6200	0.6200	0.5800	0.6100	13,600	-0.01(-1.61%)
Aug 09, 2012	0.5900	0.6200	0.5800	0.6200	28,500	+0.03(+5.08%)
Aug 08, 2012	0.6100	0.6100	0.5600	0.5900	93,571	-0.02(-3.28%)
Aug 07, 2012	0.6000	0.6100	0.6000	0.6100	38,175	+0.02(+3.39%)
Aug 03, 2012		0.5900	0.5900	0.5900	0	-0.02(-3.28%)
Aug 02, 2012	0.5700	0.6300	0.5700	0.6100	97,735	+0.03(+5.17%)
Aug 01, 2012	0.5600	0.5800	0.5500	0.5800	29,350	+0.02(+3.57%)
Jul 31, 2012	0.5500	0.5700	0.5500	0.5600	45,543	-0.01(-1.75%)
Jul 30, 2012	0.5600	0.5700	0.5500	0.5700	45,000	+0.02(+3.64%)
Jul 27, 2012	0.5500	0.5600	0.5500	0.5500	39,300	+0.00(+0.00%)
Jul 26, 2012	0.5400	0.5500	0.5300	0.5500	24,890	+0.01(+1.85%)
Jul 25, 2012	0.5400	0.5500	0.5300	0.5400	28,200	+0.00(+0.00%)
Jul 24, 2012	0.5500	0.5500	0.5300	0.5400	41,200	+0.01(+1.89%)
Jul 23, 2012	0.5500	0.5600	0.5300	0.5300	67,270	+0.00(+0.00%)
Jul 20, 2012	0.5300	0.5300	0.5300	0.5300	7,300	-0.01(-1.85%)
Jul 19, 2012	0.5500	0.5600	0.5400	0.5400	63,746	-0.01(-1.82%)
Jul 18, 2012	0.5300	0.5600	0.5300	0.5500	17,540	+0.01(+1.85%)
Jul 17, 2012	0.5400	0.5500	0.5200	0.5400	49,668	+0.00(+0.00%)
Jul 16, 2012	0.5300	0.5400	0.5200	0.5400	22,185	+0.01(+1.89%)
Jul 13, 2012	0.5200	0.5500	0.5200	0.5300	133,400	+0.01(+1.92%)
Jul 12, 2012	0.5300	0.5300	0.5200	0.5200	29,000	+0.00(+0.00%)
Jul 11, 2012	0.5200	0.5300	0.5200	0.5200	33,489	+0.00(+0.00%)
Jul 10, 2012	0.5200	0.5400	0.5200	0.5200	58,605	-0.01(-1.89%)
Jul 09, 2012	0.5300	0.5300	0.5200	0.5300	117,100	-0.02(-3.64%)
Jul 06, 2012	0.5500	0.5500	0.5400	0.5500	20,810	+0.01(+1.85%)
Jul 05, 2012	0.5400	0.5700	0.5400	0.5400	67,100	-0.01(-1.82%)
Jul 04, 2012	0.5400	0.5500	0.5400	0.5500	17,700	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.