Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 2.170 | 2.200 | 2.170 | 2.170 | 631,200 | +0.00(+0.00%) |
Dec 20, 2005 | 2.170 | 2.200 | 2.170 | 2.170 | 631,200 | +0.02(+0.93%) |
Dec 19, 2005 | 2.170 | 2.210 | 2.150 | 2.150 | 98,700 | -0.03(-1.38%) |
Dec 16, 2005 | 2.210 | 2.210 | 2.170 | 2.180 | 93,700 | -0.03(-1.36%) |
Dec 15, 2005 | 2.200 | 2.250 | 2.160 | 2.210 | 345,983 | +0.02(+0.91%) |
Dec 14, 2005 | 2.250 | 2.250 | 2.190 | 2.190 | 47,985 | -0.08(-3.52%) |
Dec 13, 2005 | 2.240 | 2.290 | 2.170 | 2.270 | 49,160 | +0.10(+4.61%) |
Dec 12, 2005 | 2.260 | 2.260 | 2.110 | 2.170 | 126,873 | +0.00(+0.00%) |
Dec 09, 2005 | 2.250 | 2.250 | 2.100 | 2.170 | 146,806 | -0.08(-3.56%) |
Dec 08, 2005 | 2.280 | 2.300 | 2.250 | 2.250 | 120,600 | -0.04(-1.75%) |
Dec 07, 2005 | 2.300 | 2.300 | 2.260 | 2.290 | 37,275 | -0.01(-0.43%) |
Dec 06, 2005 | 2.300 | 2.300 | 2.230 | 2.300 | 181,256 | +0.00(+0.00%) |
Dec 05, 2005 | 2.200 | 2.300 | 2.150 | 2.300 | 919,500 | +0.15(+6.98%) |
Dec 02, 2005 | 2.150 | 2.230 | 2.150 | 2.150 | 120,700 | +0.01(+0.47%) |
Dec 01, 2005 | 2.000 | 2.160 | 2.000 | 2.140 | 185,615 | +0.14(+7.00%) |
Nov 30, 2005 | 2.150 | 2.150 | 2.000 | 2.000 | 342,036 | -0.16(-7.41%) |
Nov 29, 2005 | 2.160 | 2.160 | 2.140 | 2.160 | 37,600 | +0.01(+0.47%) |
Nov 28, 2005 | 2.160 | 2.160 | 2.110 | 2.150 | 57,493 | +0.00(+0.00%) |
Nov 25, 2005 | 2.170 | 2.170 | 2.150 | 2.150 | 48,553 | +0.08(+3.86%) |
Nov 23, 2005 | 2.100 | 2.130 | 2.050 | 2.070 | 91,963 | -0.03(-1.43%) |
Nov 22, 2005 | 2.140 | 2.150 | 2.100 | 2.100 | 48,353 | -0.05(-2.33%) |
Nov 21, 2005 | 2.080 | 2.180 | 2.080 | 2.150 | 274,575 | +0.08(+3.86%) |
Nov 18, 2005 | 2.040 | 2.070 | 2.030 | 2.070 | 406,301 | +0.04(+1.97%) |
Nov 17, 2005 | 2.020 | 2.070 | 2.010 | 2.030 | 148,818 | +0.01(+0.50%) |
Nov 16, 2005 | 2.100 | 2.100 | 2.020 | 2.020 | 137,220 | -0.08(-3.81%) |
Nov 15, 2005 | 2.100 | 2.120 | 2.050 | 2.100 | 435,585 | +0.00(+0.00%) |
Nov 14, 2005 | 2.150 | 2.190 | 2.080 | 2.100 | 443,030 | +0.10(+5.00%) |
Nov 11, 2005 | 1.900 | 2.000 | 1.900 | 2.000 | 277,000 | +0.12(+6.38%) |
Nov 10, 2005 | 1.820 | 1.930 | 1.820 | 1.880 | 345,600 | +0.09(+5.03%) |
Nov 09, 2005 | 1.730 | 1.810 | 1.720 | 1.790 | 121,337 | +0.04(+2.29%) |
Nov 08, 2005 | 1.830 | 1.830 | 1.750 | 1.750 | 88,717 | -0.07(-3.85%) |
Nov 07, 2005 | 1.900 | 1.900 | 1.820 | 1.820 | 154,316 | -0.03(-1.62%) |
Nov 04, 2005 | 1.900 | 1.900 | 1.850 | 1.850 | 92,801 | -0.05(-2.63%) |
Nov 03, 2005 | 1.910 | 1.910 | 1.880 | 1.900 | 270,775 | +0.00(+0.00%) |