Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 2.430 | 2.430 | 2.370 | 2.410 | 41,853 | +0.04(+1.69%) |
Jan 30, 2008 | 2.420 | 2.440 | 2.370 | 2.370 | 120,300 | -0.03(-1.25%) |
Jan 29, 2008 | 2.450 | 2.450 | 2.400 | 2.400 | 141,050 | -0.03(-1.23%) |
Jan 28, 2008 | 2.450 | 2.460 | 2.400 | 2.430 | 193,050 | +0.00(+0.00%) |
Jan 25, 2008 | 2.380 | 2.430 | 2.360 | 2.430 | 245,227 | +0.05(+2.10%) |
Jan 24, 2008 | 2.310 | 2.380 | 2.310 | 2.380 | 175,620 | +0.07(+3.03%) |
Jan 23, 2008 | 2.210 | 2.310 | 2.120 | 2.310 | 226,983 | +0.05(+2.21%) |
Jan 22, 2008 | 2.100 | 2.290 | 2.010 | 2.260 | 300,194 | +0.01(+0.44%) |
Jan 21, 2008 | 2.300 | 2.310 | 2.220 | 2.250 | 303,399 | -0.12(-5.06%) |
Jan 18, 2008 | 2.320 | 2.400 | 2.320 | 2.370 | 243,612 | +0.01(+0.42%) |
Jan 17, 2008 | 2.390 | 2.390 | 2.340 | 2.360 | 264,588 | +0.00(+0.00%) |
Jan 16, 2008 | 2.310 | 2.390 | 2.300 | 2.360 | 515,187 | +0.00(+0.00%) |
Jan 15, 2008 | 2.450 | 2.450 | 2.330 | 2.360 | 1,387,487 | -0.09(-3.67%) |
Jan 14, 2008 | 2.400 | 2.470 | 2.390 | 2.450 | 360,603 | +0.08(+3.38%) |
Jan 11, 2008 | 2.380 | 2.400 | 2.350 | 2.370 | 217,525 | -0.02(-0.84%) |
Jan 10, 2008 | 2.400 | 2.420 | 2.320 | 2.390 | 399,326 | +0.02(+0.84%) |
Jan 09, 2008 | 2.260 | 2.400 | 2.260 | 2.370 | 905,612 | +0.10(+4.41%) |
Jan 08, 2008 | 2.330 | 2.390 | 2.260 | 2.270 | 877,555 | -0.11(-4.62%) |
Jan 07, 2008 | 2.410 | 2.410 | 2.310 | 2.380 | 288,998 | +0.01(+0.42%) |
Jan 04, 2008 | 2.380 | 2.400 | 2.320 | 2.370 | 162,700 | -0.07(-2.87%) |
Jan 03, 2008 | 2.300 | 2.440 | 2.300 | 2.440 | 135,783 | +0.10(+4.27%) |
Jan 02, 2008 | 2.380 | 2.380 | 2.320 | 2.340 | 454,971 | +0.04(+1.74%) |
Jan 01, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.470 | 2.480 | 2.180 | 2.300 | 622,800 | -0.10(-4.17%) |
Dec 28, 2007 | 2.490 | 2.490 | 2.370 | 2.400 | 266,500 | -0.05(-2.04%) |
Dec 27, 2007 | 2.450 | 2.450 | 2.400 | 2.450 | 185,599 | +0.06(+2.51%) |
Dec 26, 2007 | 2.300 | 2.390 | 2.390 | 2.390 | 159,678 | +0.00(+0.00%) |
Dec 24, 2007 | 2.300 | 2.390 | 2.390 | 2.390 | 159,678 | +0.09(+3.91%) |
Dec 21, 2007 | 2.290 | 2.300 | 2.200 | 2.300 | 908,662 | +0.02(+0.88%) |
Dec 20, 2007 | 2.270 | 2.290 | 2.250 | 2.280 | 1,304,027 | +0.01(+0.44%) |
Dec 19, 2007 | 2.200 | 2.270 | 2.200 | 2.270 | 184,150 | +0.05(+2.25%) |
Dec 18, 2007 | 2.200 | 2.230 | 2.200 | 2.220 | 321,005 | +0.01(+0.45%) |
Dec 17, 2007 | 2.270 | 2.330 | 2.090 | 2.210 | 814,380 | -0.05(-2.21%) |
Dec 14, 2007 | 2.260 | 2.260 | 2.250 | 2.260 | 164,637 | +0.00(+0.00%) |
Dec 13, 2007 | 2.260 | 2.280 | 2.250 | 2.260 | 206,676 | -0.02(-0.88%) |
Dec 12, 2007 | 2.300 | 2.300 | 2.250 | 2.280 | 555,054 | +0.03(+1.33%) |
Dec 11, 2007 | 2.330 | 2.330 | 2.250 | 2.250 | 736,515 | -0.03(-1.32%) |
Dec 10, 2007 | 2.260 | 2.300 | 2.250 | 2.280 | 221,361 | +0.02(+0.88%) |
Dec 07, 2007 | 2.340 | 2.340 | 2.250 | 2.260 | 416,728 | -0.07(-3.00%) |
Dec 06, 2007 | 2.400 | 2.440 | 2.290 | 2.330 | 430,729 | -0.03(-1.27%) |
Dec 05, 2007 | 2.350 | 2.400 | 2.330 | 2.360 | 889,458 | +0.03(+1.29%) |
Dec 04, 2007 | 2.250 | 2.330 | 2.220 | 2.330 | 718,439 | +0.11(+4.95%) |
Dec 03, 2007 | 2.200 | 2.260 | 2.170 | 2.220 | 284,290 | +0.04(+1.83%) |
Nov 30, 2007 | 2.200 | 2.250 | 2.170 | 2.180 | 326,460 | +0.01(+0.46%) |
Nov 29, 2007 | 2.180 | 2.200 | 2.100 | 2.170 | 420,531 | -0.01(-0.46%) |
Nov 28, 2007 | 2.180 | 2.230 | 2.140 | 2.180 | 210,138 | +0.03(+1.40%) |
Nov 27, 2007 | 2.090 | 2.150 | 2.080 | 2.150 | 169,120 | +0.00(+0.00%) |
Nov 26, 2007 | 2.180 | 2.180 | 2.120 | 2.150 | 146,855 | -0.03(-1.38%) |
Nov 23, 2007 | 2.180 | 2.190 | 2.110 | 2.180 | 154,651 | +0.12(+5.83%) |
Nov 21, 2007 | 2.180 | 2.180 | 2.050 | 2.060 | 281,407 | -0.12(-5.50%) |
Nov 20, 2007 | 2.220 | 2.250 | 2.140 | 2.180 | 319,283 | -0.05(-2.24%) |
Nov 19, 2007 | 2.310 | 2.310 | 2.230 | 2.230 | 663,839 | -0.05(-2.19%) |
Nov 16, 2007 | 2.280 | 2.350 | 2.250 | 2.280 | 277,625 | -0.05(-2.15%) |
Nov 15, 2007 | 2.390 | 2.390 | 2.290 | 2.330 | 236,727 | -0.02(-0.85%) |
Nov 14, 2007 | 2.330 | 2.370 | 2.300 | 2.350 | 283,175 | +0.04(+1.73%) |
Nov 13, 2007 | 2.340 | 2.350 | 2.250 | 2.310 | 519,119 | +0.04(+1.76%) |
Nov 12, 2007 | 2.300 | 2.310 | 2.260 | 2.270 | 454,673 | -0.06(-2.58%) |
Nov 09, 2007 | 2.340 | 2.350 | 2.290 | 2.330 | 679,657 | -0.02(-0.85%) |
Nov 08, 2007 | 2.430 | 2.460 | 2.250 | 2.350 | 842,125 | -0.07(-2.89%) |
Nov 07, 2007 | 2.490 | 2.490 | 2.400 | 2.420 | 337,543 | -0.12(-4.72%) |
Nov 06, 2007 | 2.550 | 2.570 | 2.500 | 2.540 | 856,512 | -0.04(-1.55%) |
Nov 05, 2007 | 2.620 | 2.620 | 2.560 | 2.580 | 615,907 | -0.07(-2.64%) |
Nov 02, 2007 | 2.610 | 2.700 | 2.580 | 2.650 | 258,055 | -0.01(-0.38%) |