Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.400	2.420	2.330	2.340	219,215	-0.07(-2.90%)
Feb 28, 2008	2.460	2.500	2.400	2.410	248,385	-0.09(-3.60%)
Feb 27, 2008	2.650	2.660	2.460	2.500	399,019	-0.15(-5.66%)
Feb 26, 2008	2.730	2.740	2.600	2.650	254,379	-0.09(-3.28%)
Feb 25, 2008	2.650	2.740	2.630	2.740	221,008	+0.10(+3.79%)
Feb 22, 2008	2.590	2.640	2.520	2.640	280,423	+0.10(+3.94%)
Feb 21, 2008	2.580	2.580	2.520	2.540	80,595	+0.00(+0.00%)
Feb 20, 2008	2.480	2.580	2.430	2.540	496,023	+0.06(+2.42%)
Feb 19, 2008	2.470	2.490	2.420	2.480	620,187	+0.03(+1.22%)
Feb 18, 2008	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Feb 15, 2008	2.500	2.510	2.440	2.450	75,363	-0.05(-2.00%)
Feb 14, 2008	2.540	2.550	2.500	2.500	58,168	-0.03(-1.19%)
Feb 13, 2008	2.520	2.540	2.500	2.530	61,574	+0.00(+0.00%)
Feb 12, 2008	2.470	2.570	2.470	2.530	130,412	+0.05(+2.02%)
Feb 11, 2008	2.560	2.560	2.480	2.480	76,530	-0.09(-3.50%)
Feb 08, 2008	2.460	2.600	2.460	2.570	613,560	+0.14(+5.76%)
Feb 07, 2008	2.450	2.470	2.420	2.430	71,670	+0.00(+0.00%)
Feb 06, 2008	2.400	2.500	2.400	2.430	529,700	+0.03(+1.25%)
Feb 05, 2008	2.390	2.420	2.360	2.400	126,071	-0.03(-1.23%)
Feb 04, 2008	2.430	2.430	2.370	2.430	135,254	+0.02(+0.83%)
Feb 01, 2008	2.450	2.450	2.370	2.410	94,432	+0.00(+0.00%)
Jan 31, 2008	2.430	2.430	2.370	2.410	41,853	+0.04(+1.69%)
Jan 30, 2008	2.420	2.440	2.370	2.370	120,300	-0.03(-1.25%)
Jan 29, 2008	2.450	2.450	2.400	2.400	141,050	-0.03(-1.23%)
Jan 28, 2008	2.450	2.460	2.400	2.430	193,050	+0.00(+0.00%)
Jan 25, 2008	2.380	2.430	2.360	2.430	245,227	+0.05(+2.10%)
Jan 24, 2008	2.310	2.380	2.310	2.380	175,620	+0.07(+3.03%)
Jan 23, 2008	2.210	2.310	2.120	2.310	226,983	+0.05(+2.21%)
Jan 22, 2008	2.100	2.290	2.010	2.260	300,194	+0.01(+0.44%)
Jan 21, 2008	2.300	2.310	2.220	2.250	303,399	-0.12(-5.06%)
Jan 18, 2008	2.320	2.400	2.320	2.370	243,612	+0.01(+0.42%)
Jan 17, 2008	2.390	2.390	2.340	2.360	264,588	+0.00(+0.00%)
Jan 16, 2008	2.310	2.390	2.300	2.360	515,187	+0.00(+0.00%)
Jan 15, 2008	2.450	2.450	2.330	2.360	1,387,487	-0.09(-3.67%)
Jan 14, 2008	2.400	2.470	2.390	2.450	360,603	+0.08(+3.38%)
Jan 11, 2008	2.380	2.400	2.350	2.370	217,525	-0.02(-0.84%)
Jan 10, 2008	2.400	2.420	2.320	2.390	399,326	+0.02(+0.84%)
Jan 09, 2008	2.260	2.400	2.260	2.370	905,612	+0.10(+4.41%)
Jan 08, 2008	2.330	2.390	2.260	2.270	877,555	-0.11(-4.62%)
Jan 07, 2008	2.410	2.410	2.310	2.380	288,998	+0.01(+0.42%)
Jan 04, 2008	2.380	2.400	2.320	2.370	162,700	-0.07(-2.87%)
Jan 03, 2008	2.300	2.440	2.300	2.440	135,783	+0.10(+4.27%)
Jan 02, 2008	2.380	2.380	2.320	2.340	454,971	+0.04(+1.74%)
Jan 01, 2008	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Dec 31, 2007	2.470	2.480	2.180	2.300	622,800	-0.10(-4.17%)
Dec 28, 2007	2.490	2.490	2.370	2.400	266,500	-0.05(-2.04%)
Dec 27, 2007	2.450	2.450	2.400	2.450	185,599	+0.06(+2.51%)
Dec 26, 2007	2.300	2.390	2.390	2.390	159,678	+0.00(+0.00%)
Dec 24, 2007	2.300	2.390	2.390	2.390	159,678	+0.09(+3.91%)
Dec 21, 2007	2.290	2.300	2.200	2.300	908,662	+0.02(+0.88%)
Dec 20, 2007	2.270	2.290	2.250	2.280	1,304,027	+0.01(+0.44%)
Dec 19, 2007	2.200	2.270	2.200	2.270	184,150	+0.05(+2.25%)
Dec 18, 2007	2.200	2.230	2.200	2.220	321,005	+0.01(+0.45%)
Dec 17, 2007	2.270	2.330	2.090	2.210	814,380	-0.05(-2.21%)
Dec 14, 2007	2.260	2.260	2.250	2.260	164,637	+0.00(+0.00%)
Dec 13, 2007	2.260	2.280	2.250	2.260	206,676	-0.02(-0.88%)
Dec 12, 2007	2.300	2.300	2.250	2.280	555,054	+0.03(+1.33%)
Dec 11, 2007	2.330	2.330	2.250	2.250	736,515	-0.03(-1.32%)
Dec 10, 2007	2.260	2.300	2.250	2.280	221,361	+0.02(+0.88%)
Dec 07, 2007	2.340	2.340	2.250	2.260	416,728	-0.07(-3.00%)
Dec 06, 2007	2.400	2.440	2.290	2.330	430,729	-0.03(-1.27%)
Dec 05, 2007	2.350	2.400	2.330	2.360	889,458	+0.03(+1.29%)
Dec 04, 2007	2.250	2.330	2.220	2.330	718,439	+0.11(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.