Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3300 0.3400 0.3250 0.3400 85,300 +0.01(+1.49%)
Jan 29, 2009 0.3300 0.3350 0.3300 0.3350 250,110 +0.00(+0.00%)
Jan 28, 2009 0.3500 0.3500 0.3300 0.3350 99,675 -0.01(-1.47%)
Jan 27, 2009 0.3550 0.3550 0.3300 0.3400 148,560 +0.00(+0.00%)
Jan 26, 2009 0.3550 0.3600 0.3350 0.3400 121,125 -0.01(-4.23%)
Jan 23, 2009 0.3500 0.3600 0.3400 0.3550 142,900 +0.01(+4.41%)
Jan 22, 2009 0.3350 0.3400 0.3300 0.3400 50,900 +0.01(+1.49%)
Jan 21, 2009 0.3700 0.3700 0.3150 0.3350 202,179 -0.01(-4.29%)
Jan 20, 2009 0.3850 0.3850 0.3500 0.3500 95,200 -0.02(-5.41%)
Jan 19, 2009 0.3450 0.3850 0.3450 0.3700 250,900 +0.04(+12.12%)
Jan 16, 2009 0.3400 0.3500 0.3150 0.3300 180,835 +0.01(+3.13%)
Jan 15, 2009 0.3550 0.3600 0.3200 0.3200 1,312,649 -0.02(-5.88%)
Jan 14, 2009 0.3150 0.3600 0.3150 0.3400 1,136,223 +0.02(+6.25%)
Jan 13, 2009 0.3200 0.3250 0.3100 0.3200 4,276,176 -0.02(-4.48%)
Jan 12, 2009 0.3600 0.3600 0.3100 0.3350 397,816 -0.02(-5.63%)
Jan 09, 2009 0.3850 0.3850 0.3450 0.3550 944,700 -0.02(-5.33%)
Jan 08, 2009 0.3900 0.3900 0.3750 0.3750 912,500 -0.02(-5.06%)
Jan 07, 2009 0.4100 0.4100 0.3850 0.3950 301,207 -0.01(-3.66%)
Jan 06, 2009 0.4000 0.4150 0.3850 0.4100 1,083,200 +0.02(+6.49%)
Jan 05, 2009 0.4000 0.4000 0.3750 0.3850 280,400 +0.01(+1.32%)
Jan 02, 2009 0.3800 0.3800 0.3600 0.3800 219,852 +0.00(+0.00%)
Dec 31, 2008 0.4000 0.4000 0.3500 0.3800 185,845 -0.02(-5.00%)
Dec 30, 2008 0.4150 0.4150 0.3750 0.4000 142,550 -0.01(-2.44%)
Dec 29, 2008 0.4500 0.4500 0.3900 0.4100 240,250 +0.01(+3.80%)
Dec 24, 2008 0.4000 0.4000 0.3550 0.3950 314,598 +0.01(+2.60%)
Dec 23, 2008 0.4150 0.4200 0.3600 0.3850 201,160 -0.03(-7.23%)
Dec 22, 2008 0.3600 0.4150 0.3400 0.4150 355,750 +0.07(+22.06%)
Dec 19, 2008 0.3600 0.3600 0.3400 0.3400 340,512 -0.01(-4.23%)
Dec 18, 2008 0.3900 0.4000 0.3550 0.3550 379,158 +0.00(+0.00%)
Dec 17, 2008 0.3550 0.3550 0.3550 0.3550 4,518 +0.01(+1.43%)
Dec 16, 2008 0.3100 0.3500 0.3100 0.3500 262,225 +0.01(+2.94%)
Dec 15, 2008 0.3150 0.3400 0.3150 0.3400 173,426 +0.03(+9.68%)
Dec 12, 2008 0.3100 0.3200 0.3000 0.3100 257,750 +0.00(+0.00%)
Dec 11, 2008 0.3200 0.3250 0.3100 0.3100 236,200 -0.02(-4.62%)
Dec 10, 2008 0.3100 0.3250 0.3100 0.3250 135,036 +0.02(+4.84%)
Dec 09, 2008 0.3100 0.3200 0.3100 0.3100 598,200 +0.01(+3.33%)
Dec 08, 2008 0.3300 0.3300 0.3000 0.3000 232,361 -0.02(-4.76%)
Dec 05, 2008 0.3200 0.3250 0.3000 0.3150 1,099,050 -0.01(-3.08%)
Dec 04, 2008 0.3250 0.3350 0.3200 0.3250 349,800 -0.01(-1.52%)
Dec 03, 2008 0.3650 0.3650 0.3200 0.3300 325,419 -0.02(-5.71%)
Dec 02, 2008 0.3500 0.3650 0.3300 0.3500 1,105,781 +0.00(+0.00%)
Dec 01, 2008 0.3600 0.3700 0.3500 0.3500 114,342 -0.01(-1.41%)
Nov 28, 2008 0.4000 0.4000 0.3550 0.3550 93,500 +0.01(+1.43%)
Nov 27, 2008 0.3350 0.3650 0.3350 0.3500 174,100 +0.03(+9.37%)
Nov 26, 2008 0.3200 0.3350 0.3100 0.3200 139,900 +0.00(+0.00%)
Nov 25, 2008 0.3600 0.3600 0.3100 0.3200 220,544 -0.03(-8.57%)
Nov 24, 2008 0.3200 0.3700 0.3200 0.3500 406,945 +0.06(+20.69%)
Nov 21, 2008 0.2600 0.2950 0.2500 0.2900 1,712,800 +0.03(+13.73%)
Nov 20, 2008 0.2550 0.2700 0.2450 0.2550 583,640 -0.01(-1.92%)
Nov 19, 2008 0.2950 0.2950 0.2300 0.2600 2,857,324 -0.03(-11.86%)
Nov 18, 2008 0.3150 0.3250 0.2800 0.2950 719,410 -0.03(-7.81%)
Nov 17, 2008 0.3400 0.3450 0.3100 0.3200 298,650 +0.01(+3.23%)
Nov 14, 2008 0.3200 0.3300 0.3050 0.3100 99,880 -0.01(-1.59%)
Nov 13, 2008 0.3300 0.3500 0.3000 0.3150 537,490 -0.01(-1.56%)
Nov 12, 2008 0.4200 0.4200 0.3200 0.3200 2,568,663 -0.09(-21.95%)
Nov 11, 2008 0.4350 0.4350 0.4000 0.4100 175,110 -0.02(-3.53%)
Nov 10, 2008 0.4300 0.4600 0.4100 0.4250 204,357 +0.02(+6.25%)
Nov 07, 2008 0.5100 0.5100 0.3900 0.4000 543,320 -0.10(-20.00%)
Nov 06, 2008 0.5600 0.5700 0.5000 0.5000 1,905,300 -0.06(-10.71%)
Nov 05, 2008 0.5800 0.5800 0.5500 0.5600 104,101 +0.00(+0.00%)
Nov 04, 2008 0.5700 0.5800 0.5200 0.5600 244,873 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.