Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.3400 | 0.3550 | 0.3300 | 0.3550 | 43,150 | +0.00(+0.00%) |
Oct 30, 2014 | 0.3400 | 0.3600 | 0.3350 | 0.3550 | 15,000 | +0.02(+7.58%) |
Oct 29, 2014 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 34,100 | -0.01(-1.49%) |
Oct 28, 2014 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 51,700 | -0.01(-4.29%) |
Oct 27, 2014 | 0.3750 | 0.3750 | 0.3400 | 0.3500 | 96,100 | -0.02(-5.41%) |
Oct 24, 2014 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 18,680 | +0.00(+0.00%) |
Oct 23, 2014 | 0.3700 | 0.3600 | 0.3700 | 48,025 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 62,600 | -0.01(-2.63%) |
Oct 21, 2014 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 14,400 | +0.01(+2.70%) |
Oct 20, 2014 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 57,800 | +0.01(+2.78%) |
Oct 17, 2014 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 12,340 | +0.00(+0.00%) |
Oct 16, 2014 | 0.3800 | 0.3850 | 0.3700 | 0.3600 | 140,000 | -0.01(-1.37%) |
Oct 15, 2014 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 41,500 | -0.02(-3.95%) |
Oct 14, 2014 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 14,625 | +0.02(+4.11%) |
Oct 10, 2014 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Oct 09, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 78,849 | -0.02(-4.00%) |
Oct 08, 2014 | 0.3650 | 0.3750 | 0.3550 | 0.3750 | 83,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 161,940 | -0.02(-5.06%) |
Oct 06, 2014 | 0.3600 | 0.3950 | 0.3600 | 0.3950 | 79,750 | +0.03(+6.76%) |
Oct 03, 2014 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 49,515 | +0.01(+2.78%) |
Oct 02, 2014 | 0.3700 | 0.3750 | 0.3550 | 0.3600 | 30,350 | +0.00(+0.00%) |
Oct 01, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 173,000 | -0.03(-6.49%) |
Sep 30, 2014 | 0.3950 | 0.4000 | 0.3700 | 0.3850 | 187,400 | -0.01(-1.28%) |
Sep 29, 2014 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 50,300 | -0.01(-1.27%) |
Sep 26, 2014 | 0.3900 | 0.4050 | 0.3850 | 0.3950 | 43,203 | -0.01(-3.66%) |
Sep 25, 2014 | 0.4250 | 0.4250 | 0.3600 | 0.4100 | 326,051 | -0.02(-3.53%) |
Sep 24, 2014 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 19,500 | +0.00(+0.00%) |
Sep 23, 2014 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 3,900 | +0.01(+1.19%) |
Sep 22, 2014 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 15,500 | -0.01(-2.33%) |
Sep 19, 2014 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 46,200 | +0.01(+1.18%) |
Sep 18, 2014 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 36,895 | +0.00(+0.00%) |
Sep 17, 2014 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 20,230 | -0.01(-2.30%) |
Sep 16, 2014 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 21,666 | +0.01(+2.35%) |
Sep 15, 2014 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 30,890 | -0.02(-3.41%) |
Sep 12, 2014 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 35,715 | +0.01(+2.33%) |
Sep 11, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 81,000 | -0.01(-2.27%) |
Sep 10, 2014 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 38,000 | -0.02(-4.35%) |
Sep 09, 2014 | 0.4350 | 0.4650 | 0.4350 | 0.4600 | 107,400 | +0.02(+4.55%) |
Sep 08, 2014 | 0.4550 | 0.4550 | 0.4200 | 0.4400 | 67,630 | -0.01(-2.22%) |
Sep 05, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 75,287 | +0.00(+0.00%) |
Sep 04, 2014 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 69,840 | +0.00(+0.00%) |
Sep 03, 2014 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 38,800 | -0.02(-3.23%) |
Sep 02, 2014 | 0.4750 | 0.4750 | 0.4600 | 0.4650 | 49,453 | -0.00(-1.06%) |
Aug 29, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 36,000 | -0.01(-1.05%) |
Aug 27, 2014 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 64,729 | +0.01(+3.26%) |
Aug 26, 2014 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 44,000 | -0.01(-3.16%) |
Aug 25, 2014 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 49,500 | +0.01(+1.06%) |
Aug 22, 2014 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 8,250 | +0.00(+0.00%) |
Aug 21, 2014 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 72,233 | +0.00(+1.08%) |
Aug 20, 2014 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 41,333 | +0.00(+0.00%) |
Aug 19, 2014 | 0.4600 | 0.4700 | 0.4450 | 0.4650 | 105,000 | +0.01(+1.09%) |
Aug 18, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 242,765 | +0.00(+0.00%) |
Aug 15, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 67,004 | +0.02(+3.37%) |
Aug 14, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4450 | 107,466 | +0.01(+1.14%) |
Aug 13, 2014 | 0.4500 | 0.4400 | 114,025 | +0.00(+0.00%) | ||
Aug 12, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 124,720 | +0.01(+2.33%) |
Aug 11, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 50,300 | -0.01(-1.15%) |
Aug 08, 2014 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 4,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.4350 | 0.4400 | 0.4300 | 0.4350 | 44,500 | -0.02(-4.40%) |
Aug 06, 2014 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 53,800 | +0.02(+4.60%) |
Aug 05, 2014 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 16,500 | -0.01(-2.25%) |