Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6200	0.6400	0.6200	0.6200	94,636	+0.01(+1.64%)
Apr 27, 2017	0.6500	0.6500	0.6100	0.6100	128,921	-0.04(-6.15%)
Apr 26, 2017	0.6500	0.6600	0.6400	0.6500	119,788	+0.02(+3.17%)
Apr 25, 2017	0.6300	0.6500	0.6200	0.6300	217,993	+0.00(+0.00%)
Apr 24, 2017	0.6200	0.6500	0.6100	0.6300	184,325	+0.01(+1.61%)
Apr 21, 2017	0.6200	0.6500	0.6100	0.6200	191,862	-0.01(-1.59%)
Apr 20, 2017	0.6200	0.6300	0.6100	0.6300	52,487	+0.01(+1.61%)
Apr 19, 2017	0.6100	0.6300	0.6100	0.6200	49,008	+0.00(+0.00%)
Apr 18, 2017	0.6200	0.6300	0.6100	0.6200	161,608	-0.02(-3.13%)
Apr 17, 2017	0.6300	0.6400	0.6100	0.6400	198,390	+0.00(+0.00%)
Apr 13, 2017	0.6300	0.6700	0.6300	0.6400	117,433	+0.00(+0.00%)
Apr 12, 2017	0.6600	0.6900	0.6300	0.6400	379,565	-0.05(-7.25%)
Apr 11, 2017	0.6600	0.6900	0.6600	0.6900	114,910	+0.02(+2.99%)
Apr 10, 2017	0.7000	0.7000	0.6700	0.6700	66,208	-0.03(-4.29%)
Apr 07, 2017	0.6900	0.7000	0.6700	0.7000	106,910	+0.00(+0.00%)
Apr 06, 2017	0.7000	0.7200	0.6800	0.7000	165,539	+0.01(+1.45%)
Apr 05, 2017	0.6800	0.7000	0.6800	0.6900	241,169	+0.03(+4.55%)
Apr 04, 2017	0.6400	0.6700	0.6400	0.6600	203,859	+0.02(+3.13%)
Apr 03, 2017	0.6400	0.6500	0.6300	0.6400	67,165	-0.01(-1.54%)
Mar 31, 2017	0.6200	0.6600	0.6200	0.6500	145,289	+0.00(+0.00%)
Mar 30, 2017	0.6500	0.6600	0.6200	0.6500	124,477	+0.00(+0.00%)
Mar 29, 2017	0.6500	0.6600	0.6100	0.6500	160,280	+0.04(+6.56%)
Mar 28, 2017	0.6800	0.6800	0.6100	0.6100	208,455	-0.04(-6.15%)
Mar 27, 2017	0.6700	0.6700	0.6200	0.6500	499,734	-0.03(-4.41%)
Mar 24, 2017	0.7100	0.7200	0.6800	0.6800	134,552	-0.02(-2.86%)
Mar 23, 2017	0.6900	0.7000	0.6800	0.7000	151,357	+0.02(+2.94%)
Mar 22, 2017	0.6600	0.6800	0.6400	0.6800	251,755	+0.02(+3.03%)
Mar 21, 2017	0.7100	0.7300	0.6400	0.6600	405,624	-0.06(-8.33%)
Mar 20, 2017	0.7500	0.7600	0.7100	0.7200	496,128	-0.02(-2.70%)
Mar 17, 2017	0.7100	0.7400	0.7000	0.7400	395,058	+0.04(+5.71%)
Mar 16, 2017	0.6700	0.7200	0.6700	0.7000	352,083	+0.02(+2.94%)
Mar 15, 2017	0.6600	0.6900	0.6500	0.6800	264,846	+0.00(+0.00%)
Mar 14, 2017	0.7000	0.7000	0.6500	0.6800	207,274	-0.01(-1.45%)
Mar 13, 2017	0.6100	0.6900	0.6100	0.6900	537,483	+0.08(+13.11%)
Mar 10, 2017	0.5700	0.6200	0.5700	0.6100	337,738	+0.05(+8.93%)
Mar 09, 2017	0.6500	0.6600	0.5400	0.5600	692,360	-0.11(-16.42%)
Mar 08, 2017	0.6300	0.6800	0.6300	0.6700	245,809	+0.03(+4.69%)
Mar 07, 2017	0.6300	0.7000	0.5800	0.6400	854,512	-0.04(-5.88%)
Mar 06, 2017	0.7200	0.7600	0.6500	0.6800	939,644	-0.12(-15.00%)
Mar 03, 2017	0.6900	0.8300	0.6900	0.8000	2,398,187	+0.12(+17.65%)
Mar 02, 2017	0.6400	0.7000	0.6400	0.6800	663,863	+0.05(+7.94%)
Mar 01, 2017	0.5800	0.6500	0.5800	0.6300	686,773	+0.06(+10.53%)
Feb 28, 2017	0.5200	0.5900	0.5200	0.5700	577,357	+0.07(+14.00%)
Feb 27, 2017	0.5600	0.5900	0.5000	0.5000	556,604	-0.06(-10.71%)
Feb 24, 2017	0.5200	0.5600	0.5200	0.5600	337,000	+0.03(+5.66%)
Feb 23, 2017	0.5300	0.5500	0.5100	0.5300	438,683	+0.01(+1.92%)
Feb 22, 2017	0.4900	0.5400	0.4900	0.5200	426,850	+0.02(+4.00%)
Feb 21, 2017	0.5000	0.5200	0.4900	0.5000	156,914	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 16, 2017	0.5200	0.5200	0.4900	0.5100	134,553	-0.01(-1.92%)
Feb 15, 2017	0.5100	0.5200	0.4700	0.5200	419,621	+0.01(+1.96%)
Feb 14, 2017	0.5000	0.5200	0.4900	0.5100	268,925	+0.02(+4.08%)
Feb 13, 2017	0.4450	0.4950	0.4450	0.4900	518,686	+0.04(+10.11%)
Feb 10, 2017	0.4450	0.4500	0.4350	0.4450	407,880	+0.00(+0.00%)
Feb 09, 2017	0.3950	0.4500	0.3850	0.4450	980,168	+0.04(+11.25%)
Feb 08, 2017	0.3900	0.4000	0.3800	0.4000	104,000	+0.01(+2.56%)
Feb 07, 2017	0.3850	0.3950	0.3800	0.3900	107,240	+0.00(+0.00%)
Feb 06, 2017	0.3700	0.3900	0.3700	0.3900	132,547	+0.00(+0.00%)
Feb 03, 2017	0.3900	0.3900	0.3900	0.3900	66,784	+0.00(+0.00%)
Feb 02, 2017	0.3950	0.3950	0.3800	0.3900	147,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.