Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 178,630 | +0.00(+0.00%) |
Aug 30, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 196,434 | -0.01(-1.32%) |
Aug 29, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 101,062 | +0.01(+1.33%) |
Aug 28, 2017 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 392,325 | +0.02(+2.74%) |
Aug 25, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 196,071 | -0.01(-1.35%) |
Aug 24, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 58,455 | +0.02(+2.78%) |
Aug 23, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 23,450 | -0.02(-2.70%) |
Aug 22, 2017 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 27,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 183,979 | +0.02(+2.78%) |
Aug 18, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 31,010 | +0.01(+1.41%) |
Aug 17, 2017 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 292,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 128,385 | +0.00(+0.00%) |
Aug 15, 2017 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 149,500 | -0.01(-1.39%) |
Aug 14, 2017 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 143,075 | +0.01(+1.41%) |
Aug 11, 2017 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 210,010 | -0.01(-1.39%) |
Aug 10, 2017 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 689,874 | -0.01(-1.37%) |
Aug 09, 2017 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 297,645 | +0.03(+4.29%) |
Aug 08, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 125,612 | +0.01(+1.45%) |
Aug 04, 2017 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 111,693 | +0.00(+0.00%) |
Aug 03, 2017 | 0.6800 | 0.6900 | 0.6400 | 0.6900 | 242,470 | +0.01(+1.47%) |
Aug 02, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 148,490 | +0.00(+0.00%) |
Aug 01, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 228,902 | -0.01(-1.45%) |
Jul 31, 2017 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 145,751 | +0.05(+7.81%) |
Jul 28, 2017 | 0.6900 | 0.6900 | 0.6100 | 0.6400 | 96,171 | -0.04(-5.88%) |
Jul 27, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 258,250 | +0.00(+0.00%) |
Jul 26, 2017 | 0.6700 | 0.6900 | 0.6400 | 0.6800 | 96,496 | +0.04(+6.25%) |
Jul 25, 2017 | 0.6300 | 0.6600 | 0.6100 | 0.6400 | 309,883 | +0.03(+4.92%) |
Jul 24, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 61,000 | +0.02(+3.39%) |
Jul 21, 2017 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 152,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 40,034 | +0.01(+1.72%) |
Jul 19, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 77,300 | +0.01(+1.75%) |
Jul 18, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 27,950 | -0.01(-1.72%) |
Jul 17, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 72,190 | +0.02(+3.57%) |
Jul 14, 2017 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 110,244 | +0.02(+3.70%) |
Jul 13, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 101,102 | +0.00(+0.00%) |
Jul 12, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 44,890 | +0.01(+1.89%) |
Jul 11, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 56,398 | -0.01(-1.85%) |
Jul 10, 2017 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 62,375 | +0.03(+5.88%) |
Jul 07, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 19,000 | -0.03(-5.56%) |
Jul 06, 2017 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 23,040 | +0.03(+5.88%) |
Jul 05, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 80,352 | -0.05(-8.93%) |
Jul 04, 2017 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 40,250 | +0.01(+1.82%) |
Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 66,070 | +0.01(+1.85%) |
Jun 29, 2017 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 172,128 | +0.03(+5.88%) |
Jun 28, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 18,640 | -0.02(-3.77%) |
Jun 27, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 108,200 | +0.03(+6.00%) |
Jun 26, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 52,025 | -0.02(-3.85%) |
Jun 23, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 143,550 | -0.01(-1.89%) |
Jun 22, 2017 | 0.5200 | 0.5300 | 0.4900 | 0.5300 | 244,247 | -0.01(-1.85%) |
Jun 21, 2017 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 315,187 | +0.00(+0.00%) |
Jun 20, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 144,882 | -0.02(-3.57%) |
Jun 19, 2017 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 73,958 | +0.01(+1.82%) |
Jun 16, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 91,410 | +0.02(+3.77%) |
Jun 15, 2017 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 251,775 | -0.04(-7.02%) |
Jun 14, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 90,345 | +0.00(+0.00%) |
Jun 13, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 39,163 | -0.01(-1.72%) |
Jun 12, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 15,400 | +0.00(+0.00%) |
Jun 09, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 65,521 | +0.00(+0.00%) |
Jun 08, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 76,832 | +0.02(+3.57%) |
Jun 07, 2017 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 56,632 | +0.00(+0.00%) |
Jun 06, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 245,160 | -0.01(-1.75%) |
Jun 05, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 59,907 | +0.01(+1.79%) |
Jun 02, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 34,062 | -0.02(-3.45%) |