Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 54,152 | -0.02(-2.99%) |
May 30, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 34,539 | +0.00(+0.00%) |
May 29, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 60,328 | -0.01(-1.47%) |
May 28, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 13,180 | -0.01(-1.45%) |
May 27, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 18,900 | +0.02(+2.99%) |
May 24, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 33,000 | -0.01(-1.47%) |
May 23, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 101,300 | +0.00(+0.00%) |
May 22, 2019 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 199,699 | -0.02(-2.86%) |
May 21, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 188,478 | -0.03(-4.11%) |
May 17, 2019 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 26,900 | +0.02(+2.82%) |
May 15, 2019 | 0.7300 | 0.7500 | 0.7100 | 0.7100 | 85,862 | -0.02(-2.74%) |
May 14, 2019 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 224,622 | -0.01(-1.35%) |
May 13, 2019 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 288,187 | -0.02(-2.63%) |
May 10, 2019 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 54,701 | +0.01(+1.33%) |
May 09, 2019 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 221,741 | +0.00(+0.00%) |
May 08, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 146,035 | -0.03(-3.85%) |
May 07, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 286,302 | -0.03(-3.70%) |
May 06, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 97,040 | -0.02(-2.41%) |
May 03, 2019 | 0.8200 | 0.8400 | 0.8200 | 0.8300 | 109,850 | +0.03(+3.75%) |
May 02, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 114,554 | +0.00(+0.00%) |
May 01, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 201,764 | -0.03(-3.61%) |
Apr 30, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 154,800 | +0.00(+0.00%) |
Apr 29, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 235,650 | -0.03(-3.49%) |
Apr 26, 2019 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 83,548 | +0.03(+3.61%) |
Apr 25, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8300 | 72,001 | -0.03(-3.49%) |
Apr 24, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 31,000 | -0.01(-1.15%) |
Apr 23, 2019 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 174,238 | -0.04(-4.40%) |
Apr 22, 2019 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 443,652 | -0.04(-4.21%) |
Apr 18, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Apr 17, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 73,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 9,280 | +0.01(+1.03%) |
Apr 15, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 262,366 | -0.03(-3.00%) |
Apr 12, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 91,787 | +0.02(+2.04%) |
Apr 11, 2019 | 1.000 | 1.000 | 0.9700 | 0.9800 | 56,773 | +0.00(+0.00%) |
Apr 10, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 34,179 | -0.03(-2.97%) |
Apr 09, 2019 | 0.9900 | 1.010 | 0.9800 | 1.010 | 59,833 | +0.01(+1.00%) |
Apr 08, 2019 | 0.9900 | 1.020 | 0.9600 | 1.000 | 236,400 | -0.02(-1.96%) |
Apr 05, 2019 | 1.030 | 1.030 | 1.000 | 1.020 | 268,610 | -0.03(-2.86%) |
Apr 04, 2019 | 1.110 | 1.110 | 1.040 | 1.050 | 187,208 | -0.06(-5.41%) |
Apr 03, 2019 | 1.130 | 1.130 | 1.090 | 1.110 | 31,200 | +0.01(+0.91%) |
Apr 02, 2019 | 1.120 | 1.130 | 1.090 | 1.100 | 59,520 | -0.03(-2.65%) |
Apr 01, 2019 | 1.110 | 1.130 | 1.100 | 1.130 | 101,250 | +0.03(+2.73%) |
Mar 29, 2019 | 1.090 | 1.100 | 1.080 | 1.100 | 49,499 | +0.02(+1.85%) |
Mar 28, 2019 | 1.060 | 1.080 | 1.050 | 1.080 | 29,700 | +0.01(+0.93%) |
Mar 27, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 22,700 | -0.01(-0.93%) |
Mar 26, 2019 | 1.050 | 1.090 | 1.050 | 1.080 | 55,280 | +0.01(+0.93%) |
Mar 25, 2019 | 1.050 | 1.080 | 1.040 | 1.070 | 117,493 | -0.01(-0.93%) |
Mar 22, 2019 | 1.090 | 1.100 | 1.070 | 1.080 | 74,439 | -0.04(-3.57%) |
Mar 21, 2019 | 1.110 | 1.120 | 1.100 | 1.120 | 97,939 | +0.01(+0.90%) |
Mar 20, 2019 | 1.110 | 1.110 | 1.100 | 1.110 | 12,100 | +0.01(+0.91%) |
Mar 19, 2019 | 1.100 | 1.110 | 1.080 | 1.100 | 47,900 | +0.00(+0.00%) |
Mar 18, 2019 | 1.080 | 1.110 | 1.070 | 1.100 | 46,750 | +0.04(+3.77%) |
Mar 15, 2019 | 1.100 | 1.130 | 1.060 | 1.060 | 345,320 | -0.04(-3.64%) |
Mar 14, 2019 | 1.140 | 1.140 | 1.090 | 1.100 | 88,950 | -0.02(-1.79%) |
Mar 13, 2019 | 1.120 | 1.140 | 1.100 | 1.120 | 77,835 | -0.01(-0.88%) |
Mar 12, 2019 | 1.080 | 1.130 | 1.080 | 1.130 | 110,605 | +0.02(+1.80%) |
Mar 11, 2019 | 1.080 | 1.150 | 1.070 | 1.110 | 117,450 | +0.00(+0.00%) |
Mar 08, 2019 | 1.100 | 1.130 | 1.080 | 1.110 | 77,097 | +0.00(+0.00%) |
Mar 07, 2019 | 1.110 | 1.120 | 1.070 | 1.110 | 115,909 | +0.00(+0.00%) |
Mar 06, 2019 | 1.100 | 1.120 | 1.090 | 1.110 | 135,083 | +0.02(+1.83%) |
Mar 05, 2019 | 1.150 | 1.150 | 1.070 | 1.090 | 165,300 | -0.06(-5.22%) |
Mar 04, 2019 | 1.150 | 1.190 | 1.090 | 1.150 | 299,492 | +0.00(+0.00%) |