Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2800	0.2800	0.2700	0.2700	93,801	-0.01(-3.57%)
Apr 29, 2020	0.2800	0.2900	0.2800	0.2800	138,440	+0.00(+0.00%)
Apr 28, 2020	0.2800	0.2900	0.2800	0.2800	42,200	+0.00(+0.00%)
Apr 27, 2020	0.2900	0.2900	0.2700	0.2800	75,147	+0.00(+0.00%)
Apr 24, 2020	0.2800	0.2900	0.2800	0.2800	218,650	+0.00(+0.00%)
Apr 23, 2020	0.2700	0.2900	0.2700	0.2800	54,600	-0.01(-3.45%)
Apr 22, 2020	0.2800	0.2900	0.2600	0.2900	39,325	+0.03(+11.54%)
Apr 21, 2020	0.2800	0.2900	0.2600	0.2600	71,850	-0.02(-7.14%)
Apr 20, 2020	0.3100	0.3100	0.2800	0.2800	129,870	-0.02(-6.67%)
Apr 17, 2020	0.3200	0.3200	0.2700	0.3000	319,577	+0.00(+0.00%)
Apr 16, 2020	0.3100	0.3100	0.2800	0.3000	300,133	-0.02(-6.25%)
Apr 15, 2020	0.3300	0.3300	0.2600	0.3200	465,927	+0.01(+3.23%)
Apr 14, 2020	0.2400	0.3200	0.2400	0.3100	262,705	+0.08(+34.78%)
Apr 13, 2020	0.2200	0.2300	0.2100	0.2300	99,918	+0.03(+15.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 08, 2020	0.1700	0.2500	0.1700	0.1900	384,418	+0.03(+18.75%)
Apr 07, 2020	0.1600	0.1700	0.1500	0.1600	118,097	+0.02(+14.29%)
Apr 06, 2020	0.1500	0.1600	0.1400	0.1400	184,417	-0.01(-6.67%)
Apr 03, 2020	0.1500	0.1500	0.1400	0.1500	70,500	+0.01(+7.14%)
Apr 02, 2020	0.1400	0.1500	0.1400	0.1400	201,150	+0.01(+7.69%)
Apr 01, 2020	0.1500	0.1600	0.1300	0.1300	188,719	-0.03(-18.75%)
Mar 31, 2020	0.1400	0.1600	0.1300	0.1600	195,499	+0.03(+23.08%)
Mar 30, 2020	0.1200	0.1300	0.1200	0.1300	173,505	+0.00(+0.00%)
Mar 27, 2020	0.1400	0.1400	0.1300	0.1300	132,600	+0.00(+0.00%)
Mar 26, 2020	0.1500	0.1500	0.1200	0.1300	360,177	-0.01(-7.14%)
Mar 25, 2020	0.1600	0.1600	0.1400	0.1400	429,072	-0.01(-6.67%)
Mar 24, 2020	0.1400	0.1600	0.1400	0.1500	688,749	+0.01(+7.14%)
Mar 23, 2020	0.1500	0.1500	0.1400	0.1400	37,200	-0.01(-6.67%)
Mar 20, 2020	0.1700	0.1700	0.1500	0.1500	103,000	-0.01(-6.25%)
Mar 19, 2020	0.1700	0.1700	0.1400	0.1600	414,398	+0.01(+6.67%)
Mar 18, 2020	0.2000	0.2000	0.1400	0.1500	541,992	-0.05(-25.00%)
Mar 17, 2020	0.2100	0.2100	0.2000	0.2000	309,437	-0.01(-4.76%)
Mar 16, 2020	0.2200	0.2200	0.2000	0.2100	230,116	+0.00(+0.00%)
Mar 13, 2020	0.2100	0.2200	0.2000	0.2100	201,400	+0.01(+5.00%)
Mar 12, 2020	0.2400	0.2400	0.2000	0.2000	214,576	-0.04(-16.67%)
Mar 11, 2020	0.2400	0.2600	0.2300	0.2400	326,258	-0.02(-7.69%)
Mar 10, 2020	0.2600	0.2600	0.2500	0.2600	204,964	+0.01(+4.00%)
Mar 09, 2020	0.2500	0.2600	0.2400	0.2500	295,150	-0.02(-7.41%)
Mar 06, 2020	0.2600	0.2700	0.2600	0.2700	176,298	-0.01(-3.57%)
Mar 05, 2020	0.3000	0.3000	0.2800	0.2800	220,300	-0.02(-6.67%)
Mar 04, 2020	0.2900	0.3000	0.2900	0.3000	50,750	+0.00(+0.00%)
Mar 03, 2020	0.3300	0.3300	0.2700	0.3000	525,274	-0.01(-3.23%)
Mar 02, 2020	0.3600	0.3600	0.3100	0.3100	169,744	+0.00(+0.00%)
Feb 28, 2020	0.3000	0.3200	0.2900	0.3100	149,376	-0.01(-3.13%)
Feb 27, 2020	0.3100	0.3400	0.2900	0.3200	363,132	-0.02(-5.88%)
Feb 26, 2020	0.3600	0.3600	0.3300	0.3400	109,925	-0.01(-2.86%)
Feb 25, 2020	0.3700	0.3700	0.3400	0.3500	117,010	-0.01(-2.78%)
Feb 24, 2020	0.3800	0.3800	0.3400	0.3600	231,547	-0.02(-5.26%)
Feb 21, 2020	0.4100	0.4100	0.3400	0.3800	451,272	-0.03(-7.32%)
Feb 20, 2020	0.4400	0.4500	0.4000	0.4100	634,069	-0.06(-12.77%)
Feb 19, 2020	0.4700	0.4900	0.4300	0.4700	202,306	-0.01(-2.08%)
Feb 18, 2020	0.4500	0.4900	0.4400	0.4800	161,078	+0.02(+4.35%)
Feb 14, 2020		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Feb 13, 2020	0.4800	0.4800	0.4700	0.4800	47,200	-0.01(-2.04%)
Feb 12, 2020	0.5000	0.5100	0.4900	0.4900	281,500	+0.01(+2.08%)
Feb 11, 2020	0.4900	0.5000	0.4800	0.4800	85,130	+0.00(+0.00%)
Feb 10, 2020	0.5000	0.5000	0.4800	0.4800	30,706	-0.02(-4.00%)
Feb 07, 2020	0.5100	0.5200	0.5000	0.5000	59,720	-0.02(-3.85%)
Feb 06, 2020	0.5200	0.5300	0.5100	0.5200	13,181	+0.01(+1.96%)
Feb 05, 2020	0.5300	0.5400	0.5100	0.5100	85,900	-0.02(-3.77%)
Feb 04, 2020	0.5600	0.5900	0.5200	0.5300	105,303	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.