Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.320 | 1.320 | 1.290 | 1.290 | 57,384 | -0.03(-2.27%) |
Jan 30, 2024 | 1.330 | 1.330 | 1.310 | 1.320 | 39,167 | -0.01(-0.75%) |
Jan 29, 2024 | 1.310 | 1.340 | 1.270 | 1.330 | 118,625 | +0.03(+2.31%) |
Jan 26, 2024 | 1.340 | 1.340 | 1.290 | 1.300 | 95,874 | -0.03(-2.26%) |
Jan 25, 2024 | 1.330 | 1.340 | 1.320 | 1.330 | 61,673 | -0.01(-0.75%) |
Jan 24, 2024 | 1.330 | 1.350 | 1.300 | 1.340 | 295,988 | +0.03(+2.29%) |
Jan 23, 2024 | 1.320 | 1.360 | 1.300 | 1.310 | 107,383 | -0.01(-0.76%) |
Jan 22, 2024 | 1.300 | 1.340 | 1.290 | 1.320 | 155,439 | +0.02(+1.54%) |
Jan 19, 2024 | 1.300 | 1.320 | 1.280 | 1.300 | 123,465 | +0.01(+0.78%) |
Jan 18, 2024 | 1.320 | 1.320 | 1.270 | 1.290 | 119,722 | +0.00(+0.00%) |
Jan 17, 2024 | 1.320 | 1.320 | 1.280 | 1.290 | 292,885 | -0.03(-2.27%) |
Jan 16, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 140,579 | -0.04(-2.94%) |
Jan 15, 2024 | 1.380 | 1.380 | 1.350 | 1.360 | 71,489 | -0.02(-1.45%) |
Jan 12, 2024 | 1.400 | 1.400 | 1.370 | 1.380 | 68,188 | -0.03(-2.13%) |
Jan 11, 2024 | 1.340 | 1.410 | 1.320 | 1.410 | 193,005 | +0.05(+3.68%) |
Jan 10, 2024 | 1.380 | 1.390 | 1.340 | 1.360 | 150,953 | -0.03(-2.16%) |
Jan 09, 2024 | 1.380 | 1.400 | 1.380 | 1.390 | 71,716 | -0.01(-0.71%) |
Jan 08, 2024 | 1.400 | 1.410 | 1.390 | 1.400 | 145,540 | -0.01(-0.71%) |
Jan 05, 2024 | 1.410 | 1.430 | 1.400 | 1.410 | 68,910 | -0.03(-2.08%) |
Jan 04, 2024 | 1.380 | 1.440 | 1.380 | 1.440 | 114,573 | +0.05(+3.60%) |
Jan 03, 2024 | 1.400 | 1.400 | 1.380 | 1.390 | 98,140 | +0.01(+0.72%) |
Jan 02, 2024 | 1.390 | 1.400 | 1.380 | 1.380 | 56,400 | -0.01(-0.72%) |
Dec 29, 2023 | 1.390 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 110,443 | +0.00(+0.00%) |
Dec 27, 2023 | 1.380 | 1.420 | 1.370 | 1.390 | 324,090 | +0.03(+2.21%) |
Dec 22, 2023 | 1.360 | 0 | -0.01(-0.73%) | |||
Dec 21, 2023 | 1.320 | 1.370 | 1.320 | 1.370 | 131,510 | +0.05(+3.79%) |
Dec 20, 2023 | 1.310 | 1.350 | 1.310 | 1.320 | 47,617 | +0.00(+0.00%) |
Dec 19, 2023 | 1.320 | 1.360 | 1.280 | 1.320 | 222,708 | -0.01(-0.75%) |
Dec 18, 2023 | 1.340 | 1.350 | 1.320 | 1.330 | 98,101 | -0.02(-1.48%) |
Dec 15, 2023 | 1.380 | 1.380 | 1.300 | 1.350 | 166,125 | -0.04(-2.88%) |
Dec 14, 2023 | 1.360 | 1.390 | 1.360 | 1.390 | 131,663 | +0.05(+3.73%) |
Dec 13, 2023 | 1.260 | 1.350 | 1.260 | 1.340 | 299,150 | +0.09(+7.20%) |
Dec 12, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 135,894 | -0.04(-3.10%) |
Dec 11, 2023 | 1.300 | 1.310 | 1.270 | 1.290 | 125,057 | -0.02(-1.53%) |
Dec 08, 2023 | 1.300 | 1.340 | 1.290 | 1.310 | 133,324 | +0.02(+1.55%) |
Dec 07, 2023 | 1.270 | 1.320 | 1.270 | 1.290 | 132,499 | +0.02(+1.57%) |
Dec 06, 2023 | 1.260 | 1.320 | 1.260 | 1.270 | 171,368 | -0.01(-0.78%) |
Dec 05, 2023 | 1.300 | 1.310 | 1.270 | 1.280 | 180,800 | -0.04(-3.03%) |
Dec 04, 2023 | 1.350 | 1.350 | 1.280 | 1.320 | 114,015 | -0.03(-2.22%) |
Dec 01, 2023 | 1.350 | 1.360 | 1.330 | 1.350 | 128,340 | -0.03(-2.17%) |
Nov 30, 2023 | 1.310 | 1.390 | 1.310 | 1.380 | 187,193 | +0.06(+4.55%) |
Nov 29, 2023 | 1.310 | 1.340 | 1.310 | 1.320 | 47,259 | +0.00(+0.00%) |
Nov 28, 2023 | 1.320 | 1.330 | 1.280 | 1.320 | 104,188 | +0.01(+0.76%) |
Nov 27, 2023 | 1.330 | 1.330 | 1.280 | 1.310 | 130,088 | +0.00(+0.00%) |
Nov 24, 2023 | 1.290 | 1.320 | 1.270 | 1.310 | 48,541 | +0.04(+3.15%) |
Nov 23, 2023 | 1.280 | 1.280 | 1.250 | 1.270 | 31,302 | +0.02(+1.60%) |
Nov 22, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 88,359 | -0.03(-2.34%) |
Nov 21, 2023 | 1.300 | 1.330 | 1.280 | 1.280 | 149,077 | -0.02(-1.54%) |
Nov 20, 2023 | 1.240 | 1.300 | 1.230 | 1.300 | 116,318 | +0.06(+4.84%) |
Nov 17, 2023 | 1.210 | 1.240 | 1.210 | 1.240 | 39,705 | +0.03(+2.48%) |
Nov 16, 2023 | 1.230 | 1.230 | 1.200 | 1.210 | 32,051 | +0.00(+0.00%) |
Nov 15, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 71,211 | +0.02(+1.68%) |
Nov 14, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 72,335 | +0.01(+0.85%) |
Nov 13, 2023 | 1.250 | 1.250 | 1.180 | 1.180 | 191,852 | -0.04(-3.28%) |
Nov 10, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 41,771 | -0.02(-1.61%) |
Nov 09, 2023 | 1.210 | 1.250 | 1.210 | 1.240 | 105,444 | +0.04(+3.33%) |
Nov 08, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 97,463 | -0.03(-2.44%) |
Nov 07, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 181,992 | -0.02(-1.60%) |
Nov 06, 2023 | 1.280 | 1.280 | 1.240 | 1.250 | 51,805 | +0.01(+0.81%) |
Nov 03, 2023 | 1.250 | 1.260 | 1.240 | 1.240 | 63,688 | -0.02(-1.59%) |
Nov 02, 2023 | 1.230 | 1.270 | 1.210 | 1.260 | 250,865 | +0.04(+3.28%) |