Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.090	2.140	2.070	2.100	115,672	+0.03(+1.45%)
Jan 30, 2007	2.080	2.090	2.060	2.070	56,707	+0.00(+0.00%)
Jan 29, 2007	2.090	2.090	2.050	2.070	85,538	+0.00(+0.00%)
Jan 26, 2007	2.070	2.080	2.020	2.070	257,152	+0.04(+1.97%)
Jan 25, 2007	2.020	2.090	1.990	2.030	365,495	+0.04(+2.01%)
Jan 24, 2007	2.000	2.020	1.960	1.990	366,289	+0.00(+0.00%)
Jan 23, 2007	2.020	2.030	1.980	1.990	426,645	-0.03(-1.49%)
Jan 22, 2007	2.040	2.050	2.010	2.020	285,621	-0.02(-0.98%)
Jan 19, 2007	2.030	2.060	2.010	2.040	108,226	+0.02(+0.99%)
Jan 18, 2007	2.100	2.100	2.020	2.020	147,371	-0.08(-3.81%)
Jan 17, 2007	2.100	2.110	2.070	2.100	127,132	+0.00(+0.00%)
Jan 16, 2007	2.150	2.150	2.060	2.100	364,848	-0.07(-3.23%)
Jan 12, 2007	2.180	2.240	2.160	2.170	886,183	+0.00(+0.00%)
Jan 11, 2007	2.290	2.290	2.150	2.170	288,998	+0.02(+0.93%)
Jan 10, 2007	2.030	2.150	2.020	2.150	341,222	+0.13(+6.44%)
Jan 09, 2007	1.950	2.050	1.930	2.020	590,520	+0.06(+3.06%)
Jan 08, 2007	2.000	2.000	1.940	1.960	85,113	-0.04(-2.00%)
Jan 05, 2007	1.990	2.000	1.960	2.000	167,822	+0.03(+1.52%)
Jan 04, 2007	1.980	2.000	1.930	1.970	125,205	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.