Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 858,485 | +0.01(+1.56%) |
Nov 27, 2009 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 407,550 | +0.00(+0.00%) |
Nov 26, 2009 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 360,755 | -0.01(-1.54%) |
Nov 25, 2009 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 1,646,975 | +0.00(+0.00%) |
Nov 24, 2009 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 635,680 | -0.01(-1.52%) |
Nov 23, 2009 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 637,797 | -0.03(-4.35%) |
Nov 20, 2009 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 733,608 | +0.02(+2.99%) |
Nov 19, 2009 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 407,137 | -0.01(-1.47%) |
Nov 18, 2009 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 263,366 | +0.00(+0.00%) |
Nov 17, 2009 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 152,503 | -0.01(-1.45%) |
Nov 16, 2009 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 433,997 | +0.02(+2.99%) |
Nov 13, 2009 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 125,270 | +0.00(+0.00%) |
Nov 12, 2009 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 150,569 | -0.03(-4.29%) |
Nov 11, 2009 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 401,160 | -0.01(-1.41%) |
Nov 10, 2009 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 117,850 | +0.01(+1.43%) |
Nov 09, 2009 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 411,900 | +0.01(+1.45%) |
Nov 06, 2009 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 601,366 | -0.01(-1.43%) |
Nov 05, 2009 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 247,100 | -0.03(-4.11%) |
Nov 04, 2009 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 547,475 | +0.02(+2.82%) |
Nov 03, 2009 | 0.6700 | 0.7300 | 0.6700 | 0.7100 | 337,587 | +0.03(+4.41%) |
Nov 02, 2009 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 566,593 | +0.00(+0.00%) |
Oct 30, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 399,900 | -0.01(-1.45%) |
Oct 29, 2009 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 585,570 | +0.00(+0.00%) |
Oct 28, 2009 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 537,505 | -0.04(-5.48%) |
Oct 27, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 424,364 | -0.04(-5.19%) |
Oct 26, 2009 | 0.7700 | 0.8100 | 0.7500 | 0.7700 | 439,904 | +0.00(+0.00%) |
Oct 23, 2009 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 345,983 | +0.00(+0.00%) |
Oct 22, 2009 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 188,800 | -0.02(-2.53%) |
Oct 21, 2009 | 0.7900 | 0.8000 | 0.7400 | 0.7900 | 634,879 | +0.00(+0.00%) |
Oct 20, 2009 | 0.8200 | 0.8100 | 0.7900 | 0.7900 | 692,800 | -0.04(-4.82%) |
Oct 19, 2009 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 460,641 | +0.06(+7.79%) |
Oct 16, 2009 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 621,741 | -0.01(-1.28%) |
Oct 15, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7800 | 702,373 | -0.02(-2.50%) |
Oct 14, 2009 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 397,894 | +0.04(+5.26%) |
Oct 13, 2009 | 0.6900 | 0.7900 | 0.6900 | 0.7600 | 633,773 | +0.06(+8.57%) |
Oct 09, 2009 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 469,768 | +0.04(+6.06%) |
Oct 08, 2009 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 421,150 | +0.00(+0.00%) |
Oct 07, 2009 | 0.6600 | 0.6800 | 0.6200 | 0.6600 | 686,435 | +0.01(+1.54%) |
Oct 06, 2009 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 250,284 | +0.03(+4.84%) |
Oct 05, 2009 | 0.6100 | 0.6300 | 0.6100 | 0.6200 | 311,018 | +0.02(+3.33%) |
Oct 02, 2009 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 283,580 | -0.03(-4.76%) |
Oct 01, 2009 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 177,195 | -0.01(-1.56%) |
Sep 30, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 254,780 | +0.00(+0.00%) |
Sep 29, 2009 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 305,275 | +0.03(+4.92%) |
Sep 28, 2009 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 171,123 | +0.00(+0.00%) |
Sep 25, 2009 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 147,400 | +0.00(+0.00%) |
Sep 24, 2009 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 609,984 | -0.03(-4.69%) |
Sep 23, 2009 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 369,659 | -0.02(-3.03%) |
Sep 22, 2009 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 421,745 | +0.02(+3.13%) |
Sep 21, 2009 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 291,666 | -0.02(-3.03%) |
Sep 18, 2009 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 234,295 | -0.01(-1.49%) |
Sep 17, 2009 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 800,445 | -0.01(-1.47%) |
Sep 16, 2009 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 302,298 | +0.02(+3.03%) |
Sep 15, 2009 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 403,002 | -0.01(-1.49%) |
Sep 14, 2009 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 462,310 | +0.02(+3.08%) |
Sep 11, 2009 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 319,600 | -0.01(-1.52%) |
Sep 10, 2009 | 0.6500 | 0.6900 | 0.6000 | 0.6600 | 1,180,565 | +0.01(+1.54%) |
Sep 09, 2009 | 0.6000 | 0.6600 | 0.5900 | 0.6500 | 1,229,656 | +0.07(+12.07%) |
Sep 08, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 934,297 | +0.04(+7.41%) |
Sep 04, 2009 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 526,750 | +0.02(+3.85%) |
Sep 03, 2009 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 640,623 | -0.01(-1.89%) |
Sep 02, 2009 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 634,679 | +0.00(+0.00%) |