Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.430 | 1.430 | 1.330 | 1.350 | 696,184 | -0.08(-5.59%) |
Feb 25, 2011 | 1.360 | 1.440 | 1.360 | 1.430 | 273,552 | +0.08(+5.93%) |
Feb 24, 2011 | 1.300 | 1.350 | 1.300 | 1.350 | 253,736 | +0.04(+3.05%) |
Feb 23, 2011 | 1.340 | 1.340 | 1.310 | 1.310 | 435,655 | -0.03(-2.24%) |
Feb 22, 2011 | 1.440 | 1.450 | 1.290 | 1.340 | 1,278,269 | -0.13(-8.84%) |
Feb 18, 2011 | 1.370 | 1.500 | 1.360 | 1.470 | 857,806 | +0.07(+5.00%) |
Feb 17, 2011 | 1.370 | 1.400 | 1.360 | 1.400 | 443,361 | +0.02(+1.45%) |
Feb 16, 2011 | 1.370 | 1.380 | 1.320 | 1.380 | 937,305 | +0.02(+1.47%) |
Feb 15, 2011 | 1.320 | 1.360 | 1.320 | 1.360 | 415,165 | +0.05(+3.82%) |
Feb 14, 2011 | 1.300 | 1.320 | 1.300 | 1.310 | 366,080 | +0.00(+0.00%) |
Feb 11, 2011 | 1.290 | 1.310 | 1.280 | 1.310 | 372,800 | +0.02(+1.55%) |
Feb 10, 2011 | 1.300 | 1.330 | 1.290 | 1.290 | 518,723 | -0.01(-0.77%) |
Feb 09, 2011 | 1.300 | 1.300 | 1.280 | 1.300 | 441,261 | +0.00(+0.00%) |
Feb 08, 2011 | 1.290 | 1.320 | 1.270 | 1.300 | 784,238 | +0.00(+0.00%) |
Feb 07, 2011 | 1.320 | 1.330 | 1.280 | 1.300 | 924,607 | +0.00(+0.00%) |
Feb 04, 2011 | 1.270 | 1.300 | 1.260 | 1.300 | 247,225 | +0.05(+4.00%) |
Feb 03, 2011 | 1.300 | 1.300 | 1.240 | 1.250 | 893,827 | -0.05(-3.85%) |
Feb 02, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 339,608 | +0.00(+0.00%) |
Feb 01, 2011 | 1.250 | 1.330 | 1.250 | 1.300 | 1,091,847 | +0.05(+4.00%) |
Jan 31, 2011 | 1.220 | 1.260 | 1.210 | 1.250 | 346,541 | +0.00(+0.00%) |
Jan 28, 2011 | 1.260 | 1.290 | 1.240 | 1.250 | 144,574 | +0.00(+0.00%) |
Jan 27, 2011 | 1.260 | 1.280 | 1.250 | 1.250 | 144,550 | -0.01(-0.79%) |
Jan 26, 2011 | 1.220 | 1.260 | 1.210 | 1.260 | 421,008 | +0.04(+3.28%) |
Jan 25, 2011 | 1.230 | 1.250 | 1.210 | 1.220 | 707,655 | -0.03(-2.40%) |
Jan 24, 2011 | 1.220 | 1.250 | 1.220 | 1.250 | 446,470 | +0.02(+1.63%) |
Jan 21, 2011 | 1.270 | 1.270 | 1.220 | 1.230 | 338,806 | -0.04(-3.15%) |
Jan 20, 2011 | 1.280 | 1.290 | 1.250 | 1.270 | 991,829 | -0.02(-1.55%) |
Jan 19, 2011 | 1.300 | 1.320 | 1.290 | 1.290 | 734,790 | -0.01(-0.77%) |
Jan 18, 2011 | 1.280 | 1.300 | 1.270 | 1.300 | 175,684 | +0.02(+1.56%) |
Jan 17, 2011 | 1.300 | 1.300 | 1.260 | 1.280 | 168,852 | -0.02(-1.54%) |
Jan 14, 2011 | 1.260 | 1.300 | 1.260 | 1.300 | 359,260 | +0.02(+1.56%) |
Jan 13, 2011 | 1.300 | 1.300 | 1.260 | 1.280 | 385,059 | -0.01(-0.78%) |
Jan 12, 2011 | 1.300 | 1.310 | 1.280 | 1.290 | 670,392 | -0.01(-0.77%) |
Jan 11, 2011 | 1.240 | 1.300 | 1.240 | 1.300 | 224,383 | +0.08(+6.56%) |
Jan 10, 2011 | 1.210 | 1.240 | 1.200 | 1.220 | 315,614 | +0.00(+0.00%) |
Jan 07, 2011 | 1.240 | 1.250 | 1.210 | 1.220 | 441,487 | -0.02(-1.61%) |
Jan 06, 2011 | 1.250 | 1.260 | 1.230 | 1.240 | 190,189 | -0.01(-0.80%) |
Jan 05, 2011 | 1.270 | 1.270 | 1.210 | 1.250 | 495,647 | -0.03(-2.34%) |
Jan 04, 2011 | 1.370 | 1.370 | 1.190 | 1.280 | 1,167,744 | -0.05(-3.76%) |
Dec 31, 2010 | 1.320 | 1.360 | 1.320 | 1.330 | 324,500 | +0.02(+1.53%) |
Dec 30, 2010 | 1.360 | 1.380 | 1.300 | 1.310 | 512,901 | -0.03(-2.24%) |
Dec 29, 2010 | 1.250 | 1.350 | 1.250 | 1.340 | 716,634 | +0.11(+8.94%) |
Dec 24, 2010 | 1.240 | 1.250 | 1.230 | 1.230 | 79,500 | -0.02(-1.60%) |
Dec 23, 2010 | 1.250 | 1.280 | 1.230 | 1.250 | 740,900 | -0.02(-1.57%) |
Dec 22, 2010 | 1.200 | 1.280 | 1.200 | 1.270 | 1,542,751 | +0.08(+6.72%) |
Dec 21, 2010 | 1.160 | 1.230 | 1.160 | 1.190 | 1,466,880 | +0.03(+2.59%) |
Dec 20, 2010 | 1.170 | 1.180 | 1.150 | 1.160 | 728,750 | +0.00(+0.00%) |
Dec 17, 2010 | 1.160 | 1.190 | 1.150 | 1.160 | 564,370 | +0.01(+0.87%) |
Dec 16, 2010 | 1.130 | 1.160 | 1.100 | 1.150 | 491,745 | +0.00(+0.00%) |
Dec 15, 2010 | 1.150 | 1.160 | 1.100 | 1.150 | 446,721 | +0.00(+0.00%) |
Dec 14, 2010 | 1.180 | 1.180 | 1.130 | 1.150 | 696,798 | -0.02(-1.71%) |
Dec 13, 2010 | 1.110 | 1.210 | 1.110 | 1.170 | 1,620,486 | +0.09(+8.33%) |
Dec 10, 2010 | 1.040 | 1.090 | 1.030 | 1.080 | 313,050 | +0.05(+4.85%) |
Dec 09, 2010 | 1.080 | 1.090 | 1.030 | 1.030 | 396,111 | -0.04(-3.74%) |
Dec 08, 2010 | 1.080 | 1.100 | 1.060 | 1.070 | 401,300 | -0.04(-3.60%) |
Dec 07, 2010 | 1.080 | 1.140 | 1.050 | 1.110 | 649,121 | +0.03(+2.78%) |
Dec 06, 2010 | 1.090 | 1.090 | 1.050 | 1.080 | 718,787 | +0.00(+0.00%) |
Dec 03, 2010 | 1.060 | 1.140 | 1.040 | 1.080 | 1,393,104 | +0.04(+3.85%) |
Dec 02, 2010 | 0.9600 | 1.040 | 0.9400 | 1.040 | 1,189,004 | +0.13(+14.29%) |