Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Mar 27, 2013 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 154,607 | +0.04(+6.25%) |
Mar 26, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 39,028 | +0.03(+4.92%) |
Mar 25, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 342,073 | -0.02(-2.40%) |
Mar 22, 2013 | 0.6300 | 0.6400 | 0.6200 | 0.6250 | 85,195 | -0.01(-0.79%) |
Mar 21, 2013 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 97,300 | -0.01(-1.56%) |
Mar 20, 2013 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 116,790 | -0.01(-1.54%) |
Mar 19, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 14,430 | -0.01(-1.52%) |
Mar 18, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 52,915 | +0.01(+1.54%) |
Mar 15, 2013 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 18,000 | +0.01(+1.56%) |
Mar 14, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 20,275 | -0.01(-1.54%) |
Mar 13, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 28,400 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 62,150 | +0.02(+3.17%) |
Mar 11, 2013 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 39,794 | -0.01(-1.56%) |
Mar 08, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 84,720 | -0.01(-1.54%) |
Mar 07, 2013 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 43,440 | +0.00(+0.00%) |
Mar 06, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 10,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 81,440 | +0.01(+1.56%) |
Mar 04, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 114,247 | -0.03(-4.48%) |
Mar 01, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 52,960 | +0.01(+1.52%) |
Feb 28, 2013 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 105,649 | +0.01(+1.54%) |
Feb 27, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 33,218 | +0.00(+0.00%) |
Feb 26, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 321,170 | +0.00(+0.00%) |
Feb 25, 2013 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 286,732 | -0.03(-4.41%) |
Feb 22, 2013 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 59,042 | +0.02(+3.03%) |
Feb 21, 2013 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 199,341 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 600,150 | +0.00(+0.00%) |
Feb 19, 2013 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 802,467 | -0.01(-1.49%) |
Feb 15, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Feb 14, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 254,654 | -0.02(-2.86%) |
Feb 13, 2013 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 248,700 | +0.00(+0.00%) |
Feb 12, 2013 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 329,445 | -0.01(-1.41%) |
Feb 11, 2013 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 397,306 | +0.01(+1.43%) |
Feb 08, 2013 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 470,050 | +0.00(+0.00%) |
Feb 07, 2013 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 402,600 | +0.00(+0.00%) |
Feb 06, 2013 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 204,600 | +0.00(+0.00%) |
Feb 04, 2013 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 110,245 | +0.00(+0.00%) |
Feb 01, 2013 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 329,225 | -0.02(-2.78%) |
Jan 31, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 63,300 | -0.01(-1.37%) |
Jan 30, 2013 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 177,435 | +0.01(+1.39%) |
Jan 29, 2013 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 245,861 | -0.01(-1.37%) |
Jan 28, 2013 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 363,990 | +0.01(+1.39%) |
Jan 25, 2013 | 0.6700 | 0.7200 | 0.6650 | 0.7200 | 698,571 | +0.05(+7.46%) |
Jan 24, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 670,885 | +0.01(+1.52%) |
Jan 23, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 193,124 | +0.01(+1.54%) |
Jan 22, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 192,673 | -0.01(-1.52%) |
Jan 21, 2013 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 317,640 | +0.01(+1.54%) |
Jan 18, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 273,230 | -0.01(-1.52%) |
Jan 17, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 329,890 | +0.01(+1.54%) |
Jan 16, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 504,825 | -0.01(-1.52%) |
Jan 15, 2013 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 91,094 | +0.00(+0.00%) |
Jan 14, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 418,412 | +0.01(+1.54%) |
Jan 11, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 436,940 | -0.01(-1.52%) |
Jan 10, 2013 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 312,711 | -0.01(-1.49%) |
Jan 09, 2013 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 609,825 | +0.02(+3.08%) |
Jan 08, 2013 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 1,036,354 | +0.03(+4.84%) |
Jan 07, 2013 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 322,772 | +0.01(+1.64%) |
Jan 04, 2013 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 1,914,885 | +0.02(+3.39%) |
Jan 03, 2013 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 510,490 | +0.02(+3.51%) |