Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 166,250 | +0.03(+5.26%) |
Apr 29, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 28,240 | -0.01(-1.72%) |
Apr 26, 2013 | 0.6000 | 0.5900 | 0.5800 | 0.5800 | 59,180 | -0.01(-1.69%) |
Apr 25, 2013 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 198,447 | +0.04(+7.27%) |
Apr 24, 2013 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 54,050 | +0.01(+1.85%) |
Apr 23, 2013 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 55,525 | +0.01(+1.89%) |
Apr 22, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 21,711 | -0.02(-3.64%) |
Apr 19, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 87,670 | +0.03(+5.77%) |
Apr 18, 2013 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 134,508 | +0.00(+0.00%) |
Apr 17, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 118,352 | -0.03(-5.45%) |
Apr 16, 2013 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 282,728 | +0.01(+1.85%) |
Apr 15, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 299,814 | -0.04(-6.90%) |
Apr 12, 2013 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 50,950 | -0.03(-4.92%) |
Apr 11, 2013 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 71,250 | +0.04(+7.02%) |
Apr 10, 2013 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 149,927 | -0.02(-3.39%) |
Apr 09, 2013 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 121,970 | -0.01(-1.67%) |
Apr 08, 2013 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 40,609 | -0.01(-1.64%) |
Apr 05, 2013 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 185,158 | +0.00(+0.00%) |
Apr 04, 2013 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 55,100 | +0.00(+0.00%) |
Apr 03, 2013 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 105,478 | -0.02(-3.17%) |
Apr 02, 2013 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 70,571 | +0.00(+0.00%) |
Apr 01, 2013 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 74,943 | -0.04(-5.97%) |
Mar 28, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Mar 27, 2013 | 0.6400 | 0.6800 | 0.6300 | 0.6800 | 154,607 | +0.04(+6.25%) |
Mar 26, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 39,028 | +0.03(+4.92%) |
Mar 25, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 342,073 | -0.02(-2.40%) |
Mar 22, 2013 | 0.6300 | 0.6400 | 0.6200 | 0.6250 | 85,195 | -0.01(-0.79%) |
Mar 21, 2013 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 97,300 | -0.01(-1.56%) |
Mar 20, 2013 | 0.6400 | 0.6600 | 0.6200 | 0.6400 | 116,790 | -0.01(-1.54%) |
Mar 19, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 14,430 | -0.01(-1.52%) |
Mar 18, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 52,915 | +0.01(+1.54%) |
Mar 15, 2013 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 18,000 | +0.01(+1.56%) |
Mar 14, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 20,275 | -0.01(-1.54%) |
Mar 13, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 28,400 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 62,150 | +0.02(+3.17%) |
Mar 11, 2013 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 39,794 | -0.01(-1.56%) |
Mar 08, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 84,720 | -0.01(-1.54%) |
Mar 07, 2013 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 43,440 | +0.00(+0.00%) |
Mar 06, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 10,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 81,440 | +0.01(+1.56%) |
Mar 04, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 114,247 | -0.03(-4.48%) |
Mar 01, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 52,960 | +0.01(+1.52%) |
Feb 28, 2013 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 105,649 | +0.01(+1.54%) |
Feb 27, 2013 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 33,218 | +0.00(+0.00%) |
Feb 26, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 321,170 | +0.00(+0.00%) |
Feb 25, 2013 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 286,732 | -0.03(-4.41%) |
Feb 22, 2013 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 59,042 | +0.02(+3.03%) |
Feb 21, 2013 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 199,341 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 600,150 | +0.00(+0.00%) |
Feb 19, 2013 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 802,467 | -0.01(-1.49%) |
Feb 15, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Feb 14, 2013 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 254,654 | -0.02(-2.86%) |
Feb 13, 2013 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 248,700 | +0.00(+0.00%) |
Feb 12, 2013 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 329,445 | -0.01(-1.41%) |
Feb 11, 2013 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 397,306 | +0.01(+1.43%) |
Feb 08, 2013 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 470,050 | +0.00(+0.00%) |
Feb 07, 2013 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 402,600 | +0.00(+0.00%) |
Feb 06, 2013 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 204,600 | +0.00(+0.00%) |
Feb 04, 2013 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 110,245 | +0.00(+0.00%) |