Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.4600	0.4600	0.4300	0.4450	48,900	-0.01(-1.11%)
Jan 30, 2014	0.4600	0.4600	0.4350	0.4500	41,500	-0.01(-2.17%)
Jan 29, 2014	0.4600	0.4600	0.4350	0.4600	30,699	-0.02(-4.17%)
Jan 28, 2014	0.4300	0.4800	0.4300	0.4800	88,493	+0.05(+11.63%)
Jan 27, 2014	0.4500	0.4600	0.4200	0.4300	125,925	-0.02(-4.44%)
Jan 24, 2014	0.4650	0.4650	0.4250	0.4500	161,394	-0.02(-5.26%)
Jan 23, 2014	0.4800	0.4900	0.4550	0.4750	54,022	-0.02(-3.06%)
Jan 22, 2014	0.4600	0.4900	0.4600	0.4900	165,650	+0.02(+4.26%)
Jan 21, 2014	0.4650	0.4700	0.4600	0.4700	14,106	+0.01(+2.17%)
Jan 20, 2014	0.4700	0.4800	0.4600	0.4600	51,090	-0.01(-1.08%)
Jan 17, 2014	0.4600	0.4800	0.4550	0.4650	73,930	+0.00(+0.00%)
Jan 16, 2014	0.4650	0.4700	0.4500	0.4650	84,650	-0.00(-1.06%)
Jan 15, 2014	0.4600	0.4700	0.4550	0.4700	27,360	+0.02(+5.62%)
Jan 14, 2014	0.4500	0.4500	0.4300	0.4450	17,700	+0.01(+1.14%)
Jan 13, 2014	0.4300	0.4500	0.4300	0.4400	21,125	+0.00(+0.00%)
Jan 10, 2014	0.4600	0.4600	0.4400	0.4400	36,200	-0.01(-1.12%)
Jan 09, 2014	0.4600	0.4600	0.4400	0.4450	59,648	-0.02(-3.26%)
Jan 08, 2014	0.4900	0.4900	0.4600	0.4600	98,653	-0.02(-5.15%)
Jan 07, 2014	0.4650	0.4900	0.4400	0.4850	111,870	+0.03(+7.78%)
Jan 06, 2014	0.4250	0.4500	0.4200	0.4500	95,391	+0.04(+9.76%)
Jan 03, 2014	0.4050	0.4100	0.4000	0.4100	43,943	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.