Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4300 0.4350 0.4300 0.4300 65,567 +0.00(+0.00%)
May 28, 2015 0.4300 0.4350 0.4300 0.4300 103,000 +0.00(+0.00%)
May 27, 2015 0.4300 0.4350 0.4300 0.4300 83,634 -0.01(-1.15%)
May 26, 2015 0.4300 0.4350 0.4300 0.4350 34,000 +0.00(+0.00%)
May 25, 2015 0.4300 0.4350 0.4300 0.4350 10,500 -0.01(-1.14%)
May 22, 2015 0.4250 0.4400 0.4250 0.4400 21,700 +0.01(+1.15%)
May 21, 2015 0.4300 0.4450 0.4300 0.4350 25,490 +0.01(+1.16%)
May 20, 2015 0.4300 0.4300 0.4300 0.4300 13,000 -0.01(-2.27%)
May 19, 2015 0.4350 0.4400 0.4350 0.4400 1,800 +0.00(+0.00%)
May 15, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 14, 2015 0.4300 0.4300 0.4300 0.4300 41,419 +0.00(+0.00%)
May 13, 2015 0.4100 0.4300 0.4100 0.4300 6,150 +0.01(+1.18%)
May 12, 2015 0.4100 0.4250 0.4100 0.4250 24,020 +0.01(+1.19%)
May 11, 2015 0.4250 0.4250 0.4150 0.4200 6,414 -0.01(-2.33%)
May 08, 2015 0.4300 0.4300 0.4100 0.4300 17,700 +0.00(+0.00%)
May 07, 2015 0.4350 0.4350 0.4150 0.4300 18,800 +0.00(+0.00%)
May 06, 2015 0.4250 0.4300 0.4000 0.4300 527,100 +0.00(+0.00%)
May 05, 2015 0.4150 0.4300 0.4000 0.4300 23,200 -0.02(-3.37%)
May 04, 2015 0.4500 0.4500 0.4400 0.4450 99,236 +0.01(+1.14%)
May 01, 2015 0.4150 0.4400 0.4150 0.4400 65,800 +0.02(+4.76%)
Apr 30, 2015 0.4000 0.4200 0.4000 0.4200 41,900 +0.03(+7.69%)
Apr 29, 2015 0.3900 0.4000 0.3900 0.3900 36,000 +0.00(+0.00%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 8,701 +0.00(+0.00%)
Apr 27, 2015 0.4100 0.4100 0.3900 0.3900 25,600 +0.00(+0.00%)
Apr 24, 2015 0.4050 0.4050 0.3900 0.3900 46,900 -0.01(-2.50%)
Apr 23, 2015 0.3900 0.4050 0.3900 0.4000 65,538 +0.00(+0.00%)
Apr 22, 2015 0.4000 0.4000 0.3900 0.4000 134,400 +0.00(+0.00%)
Apr 21, 2015 0.4000 0.4000 0.3900 0.4000 56,100 -0.01(-1.23%)
Apr 20, 2015 0.3900 0.4050 0.3850 0.4050 45,760 +0.01(+1.25%)
Apr 17, 2015 0.4100 0.4100 0.3900 0.4000 40,400 +0.01(+2.56%)
Apr 16, 2015 0.3850 0.4000 0.3800 0.3900 96,300 +0.01(+2.63%)
Apr 15, 2015 0.3900 0.3900 0.3750 0.3800 23,527 +0.00(+0.00%)
Apr 14, 2015 0.3800 0.3800 0.3750 0.3800 34,200 +0.00(+0.00%)
Apr 13, 2015 0.3600 0.3900 0.3600 0.3800 43,500 +0.01(+2.70%)
Apr 10, 2015 0.3700 0.3800 0.3700 0.3700 31,859 +0.00(+0.00%)
Apr 09, 2015 0.3600 0.3700 0.3600 0.3700 5,100 +0.00(+0.00%)
Apr 08, 2015 0.3600 0.3700 0.3500 0.3700 65,405 +0.01(+2.78%)
Apr 07, 2015 0.3550 0.3700 0.3550 0.3600 831,500 -0.01(-2.70%)
Apr 06, 2015 0.3650 0.3700 0.3650 0.3700 34,000 +0.00(+0.00%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 01, 2015 0.3700 0.3700 0.3650 0.3700 5,190 -0.01(-2.63%)
Mar 31, 2015 0.3600 0.3800 0.3550 0.3800 213,700 +0.01(+2.70%)
Mar 30, 2015 0.3650 0.3700 0.3500 0.3700 135,320 +0.00(+0.00%)
Mar 27, 2015 0.3500 0.3700 0.3500 0.3700 61,800 +0.01(+1.37%)
Mar 26, 2015 0.3600 0.3650 0.3600 0.3650 94,455 +0.01(+1.39%)
Mar 25, 2015 0.3700 0.3700 0.3500 0.3600 306,475 +0.00(+0.00%)
Mar 24, 2015 0.3500 0.3750 0.3500 0.3600 26,400 -0.01(-2.70%)
Mar 23, 2015 0.3600 0.3700 0.3550 0.3700 76,200 +0.02(+4.23%)
Mar 20, 2015 0.3550 0.3550 0.3450 0.3550 29,400 +0.00(+0.00%)
Mar 19, 2015 0.3450 0.3750 0.3400 0.3550 175,700 +0.02(+5.97%)
Mar 18, 2015 0.3400 0.3400 0.3150 0.3350 269,400 +0.01(+1.52%)
Mar 17, 2015 0.3400 0.3400 0.3300 0.3300 88,169 -0.01(-2.94%)
Mar 16, 2015 0.3550 0.3550 0.3300 0.3400 56,900 +0.00(+0.00%)
Mar 13, 2015 0.3250 0.3400 0.3250 0.3400 136,497 +0.00(+0.00%)
Mar 12, 2015 0.3550 0.3550 0.3250 0.3400 76,800 +0.00(+0.00%)
Mar 11, 2015 0.3550 0.3600 0.3400 0.3400 99,000 -0.02(-6.85%)
Mar 10, 2015 0.3700 0.3700 0.3500 0.3650 27,000 -0.02(-3.95%)
Mar 09, 2015 0.3700 0.3800 0.3700 0.3800 61,895 +0.03(+8.57%)
Mar 06, 2015 0.3300 0.3700 0.3300 0.3500 102,160 -0.01(-2.78%)
Mar 05, 2015 0.3200 0.3600 0.3200 0.3600 160,555 +0.03(+10.77%)
Mar 04, 2015 0.3100 0.3250 0.3100 0.3250 2,000 +0.01(+3.17%)
Mar 03, 2015 0.3500 0.3500 0.3150 0.3150 147,650 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.