Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Aug 29, 2019	0.5800	0.5900	0.5600	0.5600	112,856	-0.02(-3.45%)
Aug 28, 2019	0.5700	0.6200	0.5400	0.5800	175,848	+0.00(+0.00%)
Aug 27, 2019	0.5700	0.5900	0.5600	0.5800	50,000	+0.02(+3.57%)
Aug 26, 2019	0.5900	0.5900	0.5600	0.5600	30,538	-0.03(-5.08%)
Aug 23, 2019	0.6100	0.6100	0.5600	0.5900	84,607	+0.00(+0.00%)
Aug 22, 2019	0.6100	0.6100	0.5800	0.5900	102,500	-0.02(-3.28%)
Aug 21, 2019	0.5900	0.6300	0.5900	0.6100	67,533	+0.02(+3.39%)
Aug 20, 2019	0.6200	0.6200	0.5800	0.5900	67,602	-0.03(-4.84%)
Aug 19, 2019	0.5600	0.6200	0.5600	0.6200	115,954	+0.07(+12.73%)
Aug 16, 2019	0.5600	0.5700	0.5400	0.5500	22,041	-0.02(-3.51%)
Aug 15, 2019	0.5200	0.5700	0.5100	0.5700	133,400	+0.03(+5.56%)
Aug 14, 2019	0.5700	0.5700	0.5300	0.5400	65,200	-0.03(-5.26%)
Aug 13, 2019	0.5500	0.5800	0.5400	0.5700	179,204	+0.01(+1.79%)
Aug 12, 2019	0.5700	0.5700	0.5300	0.5600	349,005	-0.01(-1.75%)
Aug 09, 2019	0.6200	0.6200	0.5700	0.5700	56,803	-0.04(-6.56%)
Aug 08, 2019	0.5800	0.6300	0.5400	0.6100	162,199	+0.05(+8.93%)
Aug 07, 2019	0.6100	0.6100	0.5500	0.5600	238,115	-0.02(-3.45%)
Aug 06, 2019	0.6800	0.6800	0.5800	0.5800	277,425	-0.11(-15.94%)
Aug 02, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Aug 01, 2019	0.7100	0.7200	0.6900	0.7200	185,900	+0.01(+1.41%)
Jul 31, 2019	0.7300	0.7300	0.7100	0.7100	42,900	+0.00(+0.00%)
Jul 30, 2019	0.7500	0.7500	0.7100	0.7100	57,671	-0.04(-5.33%)
Jul 29, 2019	0.7500	0.7500	0.7300	0.7500	42,500	+0.00(+0.00%)
Jul 26, 2019	0.7500	0.7600	0.7400	0.7500	41,799	+0.00(+0.00%)
Jul 25, 2019	0.7500	0.7500	0.7400	0.7500	10,000	-0.01(-1.32%)
Jul 24, 2019	0.7700	0.7700	0.7400	0.7600	36,300	+0.00(+0.00%)
Jul 23, 2019	0.7700	0.7700	0.7400	0.7600	25,400	+0.01(+1.33%)
Jul 22, 2019	0.7600	0.7600	0.7400	0.7500	84,500	-0.01(-1.32%)
Jul 19, 2019	0.7100	0.7900	0.7100	0.7600	123,128	+0.06(+8.57%)
Jul 18, 2019	0.6700	0.7100	0.6700	0.7000	78,550	+0.04(+6.06%)
Jul 17, 2019	0.6500	0.6700	0.6500	0.6600	308,640	-0.02(-2.94%)
Jul 16, 2019	0.6600	0.6900	0.6600	0.6800	58,700	-0.01(-1.45%)
Jul 15, 2019	0.7100	0.7100	0.6900	0.6900	26,000	+0.01(+1.47%)
Jul 12, 2019	0.6900	0.6900	0.6700	0.6800	45,600	+0.01(+1.49%)
Jul 11, 2019	0.6900	0.6900	0.6700	0.6700	80,500	-0.02(-2.90%)
Jul 10, 2019	0.7000	0.7000	0.6800	0.6900	112,577	+0.01(+1.47%)
Jul 09, 2019	0.6900	0.6900	0.6800	0.6800	100,157	+0.00(+0.00%)
Jul 08, 2019	0.7200	0.7200	0.6700	0.6800	95,175	+0.00(+0.00%)
Jul 05, 2019	0.6900	0.6900	0.6800	0.6800	302,500	-0.07(-9.33%)
Jul 04, 2019	0.7000	0.7500	0.7000	0.7500	51,525	+0.03(+4.17%)
Jul 03, 2019	0.7100	0.7300	0.7100	0.7200	100,722	+0.02(+2.86%)
Jul 02, 2019	0.7200	0.7200	0.7000	0.7000	19,000	-0.02(-2.78%)
Jun 28, 2019		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Jun 27, 2019	0.7200	0.7200	0.6900	0.6900	11,500	-0.01(-1.43%)
Jun 26, 2019	0.7300	0.7300	0.6900	0.7000	52,000	+0.02(+2.94%)
Jun 25, 2019	0.7000	0.7000	0.6800	0.6800	41,500	-0.01(-1.45%)
Jun 24, 2019	0.7000	0.7100	0.6800	0.6900	70,283	+0.00(+0.00%)
Jun 21, 2019	0.6900	0.6900	0.6700	0.6900	31,500	+0.00(+0.00%)
Jun 20, 2019	0.6800	0.7000	0.6700	0.6900	93,180	+0.02(+2.99%)
Jun 19, 2019	0.6800	0.6800	0.6400	0.6700	110,806	+0.01(+1.52%)
Jun 18, 2019	0.6800	0.6800	0.6500	0.6600	220,150	+0.01(+1.54%)
Jun 17, 2019	0.6500	0.6700	0.6300	0.6500	435,850	+0.01(+1.56%)
Jun 14, 2019	0.6400	0.6600	0.6400	0.6400	204,200	-0.01(-1.54%)
Jun 13, 2019	0.6800	0.6800	0.6400	0.6500	243,157	-0.02(-2.99%)
Jun 12, 2019	0.6700	0.6800	0.6500	0.6700	115,558	+0.00(+0.00%)
Jun 11, 2019	0.6800	0.6800	0.6600	0.6700	41,775	-0.01(-1.47%)
Jun 10, 2019	0.6900	0.6900	0.6500	0.6800	49,352	+0.02(+3.03%)
Jun 07, 2019	0.6800	0.6900	0.6600	0.6600	122,391	+0.00(+0.00%)
Jun 06, 2019	0.6400	0.6800	0.6400	0.6600	56,175	+0.00(+0.00%)
Jun 05, 2019	0.6400	0.6600	0.6200	0.6600	95,728	+0.01(+1.54%)
Jun 04, 2019	0.6300	0.6500	0.6300	0.6500	69,110	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.