Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.460 | 1.460 | 1.460 | 0 | +0.04(+2.82%) | |
Dec 30, 2021 | 1.430 | 1.450 | 1.410 | 1.420 | 335,378 | -0.01(-0.70%) |
Dec 29, 2021 | 1.440 | 1.440 | 1.400 | 1.430 | 407,020 | -0.02(-1.38%) |
Dec 24, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Dec 23, 2021 | 1.400 | 1.400 | 1.390 | 1.400 | 203,933 | +0.00(+0.00%) |
Dec 22, 2021 | 1.400 | 1.400 | 1.370 | 1.400 | 841,608 | +0.03(+2.19%) |
Dec 21, 2021 | 1.400 | 1.400 | 1.340 | 1.370 | 923,899 | +0.07(+5.38%) |
Dec 20, 2021 | 1.260 | 1.300 | 1.240 | 1.300 | 192,171 | +0.02(+1.56%) |
Dec 17, 2021 | 1.270 | 1.290 | 1.260 | 1.280 | 238,214 | +0.00(+0.00%) |
Dec 16, 2021 | 1.300 | 1.300 | 1.270 | 1.280 | 223,298 | +0.01(+0.79%) |
Dec 15, 2021 | 1.290 | 1.290 | 1.230 | 1.270 | 552,940 | -0.03(-2.31%) |
Dec 14, 2021 | 1.320 | 1.320 | 1.290 | 1.300 | 217,049 | -0.01(-0.76%) |
Dec 13, 2021 | 1.330 | 1.350 | 1.310 | 1.310 | 363,942 | +0.00(+0.00%) |
Dec 10, 2021 | 1.330 | 1.330 | 1.300 | 1.310 | 148,389 | -0.02(-1.50%) |
Dec 09, 2021 | 1.310 | 1.340 | 1.310 | 1.330 | 213,697 | +0.00(+0.00%) |
Dec 08, 2021 | 1.290 | 1.340 | 1.290 | 1.330 | 265,755 | +0.03(+2.31%) |
Dec 07, 2021 | 1.300 | 1.330 | 1.290 | 1.300 | 382,612 | +0.01(+0.78%) |
Dec 06, 2021 | 1.300 | 1.310 | 1.270 | 1.290 | 279,126 | -0.01(-0.77%) |
Dec 03, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 209,891 | +0.03(+2.36%) |
Dec 02, 2021 | 1.280 | 1.280 | 1.240 | 1.270 | 192,709 | +0.02(+1.60%) |
Dec 01, 2021 | 1.310 | 1.310 | 1.230 | 1.250 | 199,723 | -0.02(-1.57%) |
Nov 30, 2021 | 1.250 | 1.300 | 1.240 | 1.270 | 204,784 | -0.01(-0.78%) |
Nov 29, 2021 | 1.260 | 1.300 | 1.260 | 1.280 | 184,546 | +0.03(+2.40%) |
Nov 26, 2021 | 1.280 | 1.280 | 1.230 | 1.250 | 320,437 | -0.05(-3.85%) |
Nov 25, 2021 | 1.310 | 1.320 | 1.290 | 1.300 | 371,049 | +0.00(+0.00%) |
Nov 24, 2021 | 1.330 | 1.340 | 1.300 | 1.300 | 322,683 | -0.03(-2.26%) |
Nov 23, 2021 | 1.340 | 1.350 | 1.330 | 1.330 | 184,074 | -0.02(-1.48%) |
Nov 22, 2021 | 1.350 | 1.370 | 1.340 | 1.350 | 284,899 | +0.01(+0.75%) |
Nov 19, 2021 | 1.350 | 1.350 | 1.330 | 1.340 | 390,941 | +0.00(+0.00%) |
Nov 18, 2021 | 1.360 | 1.340 | 1.330 | 1.340 | 298,487 | -0.01(-0.74%) |
Nov 17, 2021 | 1.350 | 1.360 | 1.340 | 1.350 | 223,441 | +0.00(+0.00%) |
Nov 16, 2021 | 1.350 | 1.350 | 1.340 | 1.350 | 327,949 | +0.01(+0.75%) |
Nov 15, 2021 | 1.370 | 1.370 | 1.330 | 1.340 | 710,641 | +0.00(+0.00%) |
Nov 12, 2021 | 1.340 | 1.370 | 1.330 | 1.340 | 477,957 | +0.00(+0.00%) |
Nov 11, 2021 | 1.310 | 1.360 | 1.310 | 1.340 | 535,073 | +0.03(+2.29%) |
Nov 10, 2021 | 1.310 | 1.310 | 242,546 | +0.01(+0.77%) | ||
Nov 09, 2021 | 1.300 | 1.320 | 1.300 | 1.300 | 338,527 | +0.00(+0.00%) |
Nov 08, 2021 | 1.320 | 1.320 | 1.290 | 1.300 | 1,058,475 | -0.02(-1.52%) |
Nov 05, 2021 | 1.340 | 1.340 | 1.280 | 1.320 | 1,294,963 | -0.02(-1.49%) |
Nov 04, 2021 | 1.350 | 1.360 | 1.340 | 1.340 | 129,351 | +0.01(+0.75%) |
Nov 03, 2021 | 1.360 | 1.360 | 1.310 | 1.330 | 593,830 | +0.00(+0.00%) |
Nov 02, 2021 | 1.360 | 1.360 | 1.310 | 1.330 | 273,713 | -0.04(-2.92%) |
Nov 01, 2021 | 1.280 | 1.370 | 1.300 | 1.370 | 434,361 | +0.07(+5.38%) |
Oct 29, 2021 | 1.340 | 1.350 | 1.280 | 1.300 | 211,944 | -0.04(-2.99%) |
Oct 28, 2021 | 1.350 | 1.350 | 1.330 | 1.340 | 160,338 | -0.01(-0.74%) |
Oct 27, 2021 | 1.350 | 1.360 | 1.340 | 1.350 | 175,649 | -0.02(-1.46%) |
Oct 26, 2021 | 1.380 | 1.370 | 182,808 | -0.02(-1.44%) | ||
Oct 25, 2021 | 1.380 | 1.400 | 1.380 | 1.390 | 347,850 | -0.01(-0.71%) |
Oct 22, 2021 | 1.400 | 1.420 | 1.370 | 1.400 | 334,771 | +0.02(+1.45%) |
Oct 21, 2021 | 1.370 | 1.390 | 1.320 | 1.380 | 464,345 | -0.02(-1.43%) |
Oct 20, 2021 | 1.390 | 1.440 | 1.300 | 1.400 | 1,082,474 | -0.09(-6.04%) |
Oct 19, 2021 | 1.530 | 1.530 | 1.470 | 1.490 | 160,765 | -0.02(-1.32%) |
Oct 18, 2021 | 1.520 | 1.550 | 1.480 | 1.510 | 229,693 | +0.00(+0.00%) |
Oct 15, 2021 | 1.520 | 1.520 | 1.470 | 1.510 | 576,589 | +0.04(+2.72%) |
Oct 14, 2021 | 1.430 | 1.530 | 1.420 | 1.470 | 809,040 | +0.06(+4.26%) |
Oct 13, 2021 | 1.340 | 1.440 | 1.330 | 1.410 | 745,370 | +0.08(+6.02%) |
Oct 12, 2021 | 1.300 | 1.350 | 1.280 | 1.330 | 696,582 | +0.04(+3.10%) |
Oct 08, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
Oct 07, 2021 | 1.310 | 1.310 | 1.290 | 1.300 | 173,212 | +0.00(+0.00%) |
Oct 06, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 227,476 | -0.05(-3.70%) |
Oct 05, 2021 | 1.290 | 1.370 | 1.260 | 1.350 | 366,470 | +0.06(+4.65%) |
Oct 04, 2021 | 1.280 | 1.290 | 1.260 | 1.290 | 96,901 | +0.02(+1.57%) |