Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.320 | 0 | +0.01(+0.76%) | |||
Dec 29, 2022 | 1.300 | 1.340 | 1.300 | 1.310 | 73,585 | +0.01(+0.77%) |
Dec 28, 2022 | 1.300 | 1.320 | 1.280 | 1.300 | 181,533 | +0.02(+1.56%) |
Dec 23, 2022 | 1.280 | 0 | +0.03(+2.40%) | |||
Dec 22, 2022 | 1.290 | 1.290 | 1.230 | 1.250 | 197,714 | -0.07(-5.30%) |
Dec 21, 2022 | 1.270 | 1.320 | 1.260 | 1.320 | 174,653 | +0.08(+6.45%) |
Dec 20, 2022 | 1.240 | 1.280 | 1.230 | 1.240 | 129,589 | -0.02(-1.59%) |
Dec 19, 2022 | 1.270 | 1.270 | 1.230 | 1.260 | 397,293 | -0.01(-0.79%) |
Dec 16, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 110,823 | -0.03(-2.31%) |
Dec 15, 2022 | 1.320 | 1.320 | 1.280 | 1.300 | 91,332 | -0.03(-2.26%) |
Dec 14, 2022 | 1.310 | 1.360 | 1.310 | 1.330 | 133,311 | +0.00(+0.00%) |
Dec 13, 2022 | 1.300 | 1.350 | 1.300 | 1.330 | 192,357 | +0.07(+5.56%) |
Dec 12, 2022 | 1.380 | 1.390 | 1.260 | 1.260 | 497,462 | -0.13(-9.35%) |
Dec 09, 2022 | 1.320 | 1.400 | 1.310 | 1.390 | 317,729 | +0.07(+5.30%) |
Dec 08, 2022 | 1.300 | 1.330 | 1.300 | 1.320 | 160,993 | +0.03(+2.33%) |
Dec 07, 2022 | 1.290 | 1.300 | 1.260 | 1.290 | 113,316 | +0.00(+0.00%) |
Dec 06, 2022 | 1.310 | 1.330 | 1.270 | 1.290 | 248,009 | -0.02(-1.53%) |
Dec 05, 2022 | 1.360 | 1.370 | 1.310 | 1.310 | 138,137 | -0.06(-4.38%) |
Dec 02, 2022 | 1.300 | 1.370 | 1.280 | 1.370 | 439,238 | +0.07(+5.38%) |
Dec 01, 2022 | 1.310 | 1.310 | 1.290 | 1.300 | 158,356 | +0.00(+0.00%) |
Nov 30, 2022 | 1.270 | 1.310 | 1.260 | 1.300 | 261,543 | +0.05(+4.00%) |
Nov 29, 2022 | 1.250 | 1.260 | 1.230 | 1.250 | 152,525 | +0.02(+1.63%) |
Nov 28, 2022 | 1.270 | 1.290 | 1.230 | 1.230 | 222,798 | -0.04(-3.15%) |
Nov 25, 2022 | 1.290 | 1.290 | 1.250 | 1.270 | 145,808 | -0.01(-0.78%) |
Nov 24, 2022 | 1.310 | 1.310 | 1.250 | 1.280 | 135,988 | -0.02(-1.54%) |
Nov 23, 2022 | 1.280 | 1.310 | 1.250 | 1.300 | 204,790 | +0.04(+3.17%) |
Nov 22, 2022 | 1.240 | 1.270 | 1.240 | 1.260 | 226,606 | +0.02(+1.61%) |
Nov 21, 2022 | 1.260 | 1.260 | 1.220 | 1.240 | 36,579 | +0.00(+0.00%) |
Nov 18, 2022 | 1.250 | 1.280 | 1.240 | 1.240 | 54,814 | -0.02(-1.59%) |
Nov 17, 2022 | 1.260 | 1.260 | 1.220 | 1.260 | 156,714 | +0.00(+0.00%) |
Nov 16, 2022 | 1.310 | 1.320 | 1.260 | 1.260 | 229,233 | -0.05(-3.82%) |
Nov 15, 2022 | 1.350 | 1.350 | 1.300 | 1.310 | 113,768 | -0.01(-0.76%) |
Nov 14, 2022 | 1.310 | 1.340 | 1.280 | 1.320 | 252,022 | -0.01(-0.75%) |
Nov 11, 2022 | 1.270 | 1.340 | 1.230 | 1.330 | 403,599 | +0.12(+9.92%) |
Nov 10, 2022 | 1.250 | 1.260 | 1.210 | 1.210 | 457,008 | -0.01(-0.82%) |
Nov 09, 2022 | 1.290 | 1.300 | 1.190 | 1.220 | 225,562 | -0.06(-4.69%) |
Nov 08, 2022 | 1.240 | 1.320 | 1.210 | 1.280 | 373,445 | +0.04(+3.23%) |
Nov 07, 2022 | 1.180 | 1.250 | 1.130 | 1.240 | 842,995 | +0.12(+10.71%) |
Nov 04, 2022 | 1.080 | 1.140 | 1.080 | 1.120 | 276,015 | +0.06(+5.66%) |
Nov 03, 2022 | 1.050 | 1.070 | 1.050 | 1.060 | 157,178 | -0.01(-0.93%) |
Nov 02, 2022 | 1.050 | 1.100 | 1.040 | 1.070 | 246,602 | +0.03(+2.88%) |
Nov 01, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 228,326 | +0.02(+1.96%) |
Oct 31, 2022 | 1.020 | 1.040 | 1.020 | 1.020 | 88,568 | -0.01(-0.97%) |
Oct 28, 2022 | 1.060 | 1.060 | 1.000 | 1.030 | 306,580 | -0.01(-0.96%) |
Oct 27, 2022 | 1.040 | 1.060 | 1.030 | 1.040 | 104,325 | +0.00(+0.00%) |
Oct 26, 2022 | 1.080 | 1.090 | 1.040 | 1.040 | 179,398 | -0.03(-2.80%) |
Oct 25, 2022 | 1.040 | 1.070 | 1.010 | 1.070 | 252,570 | +0.05(+4.90%) |
Oct 24, 2022 | 1.000 | 1.020 | 0.9700 | 1.020 | 207,602 | +0.04(+4.08%) |
Oct 21, 2022 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 93,701 | +0.02(+2.08%) |
Oct 20, 2022 | 1.000 | 1.000 | 0.9600 | 0.9600 | 109,556 | -0.02(-2.04%) |
Oct 19, 2022 | 1.000 | 1.000 | 0.9800 | 0.9800 | 136,606 | -0.01(-1.01%) |
Oct 18, 2022 | 1.030 | 1.030 | 0.9800 | 0.9900 | 161,103 | -0.02(-1.98%) |
Oct 17, 2022 | 1.020 | 1.020 | 0.9800 | 1.010 | 152,601 | +0.03(+3.06%) |
Oct 14, 2022 | 1.030 | 1.030 | 0.9600 | 0.9800 | 105,995 | -0.02(-2.00%) |
Oct 13, 2022 | 0.9700 | 1.000 | 0.9600 | 1.000 | 142,958 | +0.03(+3.09%) |
Oct 12, 2022 | 0.9800 | 1.020 | 0.9600 | 0.9700 | 226,298 | +0.00(+0.00%) |
Oct 11, 2022 | 0.9400 | 0.9700 | 0.9100 | 0.9700 | 257,066 | +0.02(+2.11%) |
Oct 07, 2022 | 0.9500 | 0 | -0.02(-2.06%) | |||
Oct 06, 2022 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 148,705 | -0.02(-2.02%) |
Oct 05, 2022 | 1.000 | 1.010 | 0.9700 | 0.9900 | 158,821 | -0.02(-1.98%) |
Oct 04, 2022 | 1.040 | 1.050 | 0.9900 | 1.010 | 310,732 | -0.02(-1.94%) |