Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.340	2.350	2.310	2.310	38,545	-0.05(-2.12%)
Apr 27, 2023	2.320	2.370	2.320	2.360	15,606	+0.04(+1.72%)
Apr 26, 2023	2.400	2.420	2.320	2.320	31,031	-0.06(-2.52%)
Apr 25, 2023	2.420	2.470	2.380	2.380	32,000	-0.08(-3.25%)
Apr 24, 2023	2.350	2.460	2.350	2.460	51,420	+0.14(+6.03%)
Apr 21, 2023	2.380	2.400	2.320	2.320	80,318	-0.12(-4.92%)
Apr 20, 2023	2.560	2.560	2.400	2.440	73,335	-0.10(-3.94%)
Apr 19, 2023	2.550	2.550	2.510	2.540	44,430	+0.03(+1.20%)
Apr 18, 2023	2.590	2.600	2.510	2.510	71,765	-0.09(-3.46%)
Apr 17, 2023	2.620	2.650	2.560	2.600	74,904	-0.02(-0.76%)
Apr 14, 2023	2.580	2.640	2.560	2.620	133,350	+0.08(+3.15%)
Apr 13, 2023	2.530	2.580	2.530	2.540	85,560	-0.01(-0.39%)
Apr 12, 2023	2.600	2.610	2.530	2.550	84,680	-0.06(-2.30%)
Apr 11, 2023	2.550	2.660	2.510	2.610	198,550	+0.13(+5.24%)
Apr 10, 2023	2.480	2.510	2.410	2.480	127,470	+0.04(+1.64%)
Apr 06, 2023				2.440	0	+0.03(+1.24%)
Apr 05, 2023	2.420	2.430	2.380	2.410	103,150	-0.07(-2.82%)
Apr 04, 2023	2.450	2.490	2.440	2.480	36,737	-0.01(-0.40%)
Apr 03, 2023	2.460	2.490	2.450	2.490	69,647	+0.03(+1.22%)
Mar 31, 2023	2.450	2.480	2.430	2.460	29,844	+0.06(+2.50%)
Mar 30, 2023	2.410	2.410	2.390	2.400	68,655	-0.01(-0.41%)
Mar 29, 2023	2.480	2.480	2.410	2.410	26,902	-0.07(-2.82%)
Mar 28, 2023	2.420	2.490	2.420	2.480	82,271	+0.05(+2.06%)
Mar 27, 2023	2.410	2.460	2.360	2.430	92,159	-0.03(-1.22%)
Mar 24, 2023	2.450	2.480	2.390	2.460	84,444	+0.09(+3.80%)
Mar 23, 2023	2.310	2.370	2.310	2.370	99,400	+0.05(+2.16%)
Mar 22, 2023	2.320	2.370	2.290	2.320	45,000	+0.02(+0.87%)
Mar 21, 2023	2.290	2.320	2.280	2.300	43,071	-0.02(-0.86%)
Mar 20, 2023	2.380	2.410	2.280	2.320	56,821	-0.06(-2.52%)
Mar 17, 2023	2.380	2.430	2.360	2.380	222,318	-0.01(-0.42%)
Mar 16, 2023	2.300	2.420	2.300	2.390	103,872	+0.06(+2.58%)
Mar 15, 2023	2.360	2.370	2.300	2.330	91,842	-0.09(-3.72%)
Mar 14, 2023	2.400	2.430	2.360	2.420	155,540	+0.02(+0.83%)
Mar 13, 2023	2.300	2.400	2.300	2.400	203,546	+0.09(+3.90%)
Mar 10, 2023	2.350	2.370	2.270	2.310	113,527	-0.02(-0.86%)
Mar 09, 2023	2.350	2.380	2.320	2.330	112,599	-0.04(-1.69%)
Mar 08, 2023	2.320	2.370	2.320	2.370	54,505	+0.06(+2.60%)
Mar 07, 2023	2.370	2.370	2.260	2.310	141,757	-0.08(-3.35%)
Mar 06, 2023	2.390	2.390	2.310	2.390	226,964	+0.01(+0.42%)
Mar 03, 2023	2.270	2.410	2.240	2.380	164,056	+0.13(+5.78%)
Mar 02, 2023	2.190	2.280	2.180	2.250	105,768	-0.01(-0.44%)
Mar 01, 2023	2.180	2.300	2.180	2.260	212,109	+0.11(+5.12%)
Feb 28, 2023	2.110	2.170	2.070	2.150	183,410	+0.08(+3.86%)
Feb 27, 2023	1.980	2.100	1.980	2.070	158,524	+0.07(+3.50%)
Feb 24, 2023	2.050	2.050	2.000	2.000	70,224	-0.05(-2.44%)
Feb 23, 2023	2.050	2.090	2.050	2.050	83,179	-0.05(-2.38%)
Feb 22, 2023	2.050	2.100	2.050	2.100	70,023	+0.04(+1.94%)
Feb 21, 2023	2.060	2.090	2.060	2.060	44,812	-0.03(-1.44%)
Feb 17, 2023				2.090	0	-0.01(-0.48%)
Feb 16, 2023	2.070	2.150	2.060	2.100	64,417	+0.02(+0.96%)
Feb 15, 2023	2.100	2.100	2.060	2.080	46,472	-0.01(-0.48%)
Feb 14, 2023	2.120	2.140	2.080	2.090	180,279	-0.01(-0.48%)
Feb 13, 2023	2.150	2.160	2.090	2.100	130,467	-0.03(-1.41%)
Feb 10, 2023	2.230	2.240	2.130	2.130	169,231	-0.14(-6.17%)
Feb 09, 2023	2.280	2.280	2.210	2.270	171,429	+0.03(+1.34%)
Feb 08, 2023	2.280	2.280	2.210	2.240	54,270	-0.03(-1.32%)
Feb 07, 2023	2.300	2.300	2.210	2.270	111,663	+0.07(+3.18%)
Feb 06, 2023	2.320	2.330	2.200	2.200	119,766	-0.15(-6.38%)
Feb 03, 2023	2.410	2.410	2.310	2.350	245,564	-0.06(-2.49%)
Feb 02, 2023	2.450	2.450	2.380	2.410	299,864	-0.04(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.