Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.85	10.85	10.76	10.83	13,164	-0.07(-0.64%)
Jan 30, 2007	10.85	11.01	10.81	10.90	105,084	+0.05(+0.46%)
Jan 29, 2007	10.90	10.99	10.85	10.85	21,658	-0.05(-0.46%)
Jan 26, 2007	10.90	10.93	10.85	10.90	37,475	-0.19(-1.71%)
Jan 25, 2007	11.00	11.09	10.90	11.09	32,144	+0.10(+0.91%)
Jan 24, 2007	10.99	11.00	10.91	10.99	18,450	+0.09(+0.83%)
Jan 23, 2007	10.76	10.97	10.76	10.90	24,498	+0.15(+1.40%)
Jan 22, 2007	10.81	10.85	10.75	10.75	18,535	-0.01(-0.09%)
Jan 19, 2007	10.87	10.87	10.75	10.76	15,284	-0.07(-0.65%)
Jan 18, 2007	10.70	10.88	10.68	10.83	13,858	+0.16(+1.50%)
Jan 17, 2007	10.72	10.72	10.65	10.67	26,755	+0.00(+0.00%)
Jan 16, 2007	10.63	10.80	10.63	10.67	23,225	-0.21(-1.93%)
Jan 12, 2007	10.57	10.90	10.56	10.88	20,050	+0.29(+2.74%)
Jan 11, 2007	10.57	10.70	10.56	10.59	12,496	+0.04(+0.38%)
Jan 10, 2007	10.46	10.61	10.46	10.55	14,190	+0.10(+0.96%)
Jan 09, 2007	10.70	10.70	10.40	10.45	10,353	-0.24(-2.25%)
Jan 08, 2007	10.52	10.82	10.51	10.69	3,825	+0.26(+2.49%)
Jan 05, 2007	10.86	10.86	10.41	10.43	17,327	-0.47(-4.31%)
Jan 04, 2007	11.00	11.09	10.78	10.90	17,820	-0.17(-1.54%)
Jan 03, 2007	11.84	11.84	10.90	11.07	23,390	-0.49(-4.24%)
Dec 29, 2006	11.95	12.00	11.53	11.56	25,924	-0.33(-2.78%)
Dec 28, 2006	11.06	11.99	11.06	11.89	2,860	+0.28(+2.41%)
Dec 27, 2006	11.65	11.94	11.35	11.61	20,959	-0.39(-3.25%)
Dec 26, 2006	11.75	12.01	11.70	12.00	28,303	+0.00(+0.00%)
Dec 22, 2006	11.75	12.01	11.70	12.00	28,303	+0.11(+0.93%)
Dec 21, 2006	12.06	12.13	11.71	11.89	46,266	-0.13(-1.08%)
Dec 20, 2006	12.19	12.19	12.02	12.02	33,577	-0.18(-1.48%)
Dec 19, 2006	12.36	12.37	12.13	12.20	32,582	-0.04(-0.33%)
Dec 18, 2006	12.11	12.29	12.11	12.24	5,932	-0.01(-0.08%)
Dec 15, 2006	12.08	12.25	12.07	12.25	14,270	-0.05(-0.41%)
Dec 14, 2006	12.05	12.32	12.05	12.30	18,793	+0.01(+0.08%)
Dec 13, 2006	12.34	12.34	12.15	12.29	7,861	-0.12(-0.97%)
Dec 12, 2006	12.36	12.42	12.05	12.41	32,188	+0.04(+0.32%)
Dec 11, 2006	12.01	12.49	12.01	12.37	23,526	-0.13(-1.04%)
Dec 08, 2006	12.50	12.55	12.49	12.50	40,858	-0.03(-0.24%)
Dec 07, 2006	12.61	12.61	12.51	12.53	25,911	-0.07(-0.56%)
Dec 06, 2006	12.39	12.60	12.29	12.60	38,335	+0.20(+1.61%)
Dec 05, 2006	12.51	12.65	12.35	12.40	28,350	-0.11(-0.88%)
Dec 04, 2006	12.43	12.59	12.26	12.51	23,242	+0.13(+1.05%)
Dec 01, 2006	12.40	12.45	12.26	12.38	11,294	+0.08(+0.65%)
Nov 30, 2006	11.96	12.45	11.96	12.30	26,766	+0.40(+3.36%)
Nov 29, 2006	11.89	11.93	11.85	11.90	26,200	+0.05(+0.42%)
Nov 28, 2006	11.90	11.90	11.77	11.85	3,500	+0.07(+0.59%)
Nov 27, 2006	11.92	11.95	11.65	11.78	25,626	+0.11(+0.94%)
Nov 24, 2006	11.75	11.90	11.67	11.67	15,387	+0.16(+1.39%)
Nov 22, 2006	11.40	11.70	11.40	11.51	121,405	+0.01(+0.09%)
Nov 21, 2006	11.50	11.64	11.40	11.50	128,640	-0.05(-0.43%)
Nov 20, 2006	11.41	11.55	11.35	11.55	29,221	+0.17(+1.49%)
Nov 17, 2006	11.25	11.60	11.25	11.38	31,596	-0.17(-1.47%)
Nov 16, 2006	11.69	11.69	11.55	11.55	29,217	+0.02(+0.17%)
Nov 15, 2006	11.25	11.67	11.25	11.53	34,210	+0.18(+1.59%)
Nov 14, 2006	11.40	11.45	11.05	11.35	66,250	+0.00(+0.00%)
Nov 13, 2006	10.60	11.35	10.60	11.35	5,226	+0.50(+4.61%)
Nov 10, 2006	11.50	11.50	10.85	10.85	23,187	-0.45(-3.98%)
Nov 09, 2006	10.99	11.30	10.60	11.30	13,084	+0.41(+3.76%)
Nov 08, 2006	10.79	10.90	10.27	10.89	10,410	+0.18(+1.68%)
Nov 07, 2006	10.80	10.90	10.59	10.71	4,482	-0.18(-1.65%)
Nov 06, 2006	10.61	10.90	10.61	10.89	5,881	+0.03(+0.28%)
Nov 03, 2006	10.75	10.90	10.75	10.86	7,857	+0.21(+1.97%)
Nov 02, 2006	10.75	10.75	10.65	10.65	9,790	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.